Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/22 16:30
DTN FUTURES  10       6/22/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 651.00 653.56 664.17 672.75 694.13 38.90 41.37 46.32  53  40 26 31
CBTWT    SEP 655.00 657.19 668.33 677.33 696.21 38.41 41.17 46.44  53  39 26 33
KC WT    JUL 596.50 597.00 613.08 621.53 651.39 36.76 39.25 44.38  37  28 21 31
KC WT    SEP 606.00 606.31 621.81 629.72 657.82 37.35 39.75 44.74  40  29 23 32
MN WT    JUL 783.00 765.31 761.78 764.78 745.40 61.94 59.42 58.40  67  60 54 50
MN WT    SEP 782.75 768.19 766.83 769.72 750.68 60.12 58.27 57.88  63  57 54 51
CORN     JUL 659.75 651.81 665.61 670.57 666.85 47.51 49.11 53.16  49  34 46 51
CORN     SEP 553.00 562.56 588.56 595.60 590.44 36.98 41.59 48.01  32  24 34 48
CORN     DEC 539.00 548.69 572.06 576.60 567.87 38.44 42.80 48.77  39  30 41 53
OATS     JUL 360.25 364.88 370.94 379.92 385.53 36.48 39.94 44.86  33  36 24 32
OATS     SEP 359.75 363.44 369.53 377.56 375.97 37.71 41.55 47.34  30  33 23 33
BEANS    JUL1394.501383.811441.581499.361525.36 34.87 36.87 43.34  47  30 17 12
BEANS    AUG1352.001343.061403.781458.151476.02 33.74 36.18 43.06  41  27 16 13
BEANS    SEP1309.751302.811363.781405.011406.26 34.10 37.24 44.55  40  26 17 20
S MEAL   JUL 363.30 367.83 373.52 382.84 404.66 33.41 34.70 39.18  44  39 17 12
S MEAL   AUG 363.30 368.08 374.72 384.17 402.83 32.20 34.02 39.22  38  35 16 12
B OIL    JUL  60.67  58.92  62.97  66.21  64.60 37.87 41.20 48.92  36  21 15 15
B OIL    AUG  58.92  57.16  61.12  63.66  61.28 39.94 43.12 50.13  39  22 17 22
CATTLE   JUN 123.10 121.31 120.49 118.40 117.18 71.64 66.80 59.23  56  55 85 89
CATTLE   AUG 123.18 121.71 121.73 119.99 119.34 61.55 59.38 56.23  29  35 69 77
FEEDER   AUG 158.35 156.47 154.95 152.83 151.16 66.50 62.09 56.45  41  54 78 74
FEEDER   SEP 160.35 158.51 157.08 155.14 153.16 67.10 62.86 57.31  42  55 80 77
HOGS     JUL 107.53 108.56 114.20 117.05 113.11 22.22 32.14 45.99   9   4 11 37
HOGS     AUG 103.70 105.31 110.90 114.08 109.51 17.34 28.83 44.47   1   0  7 35
COTTON   JUL  84.22  84.23  85.20  84.76  85.62 45.00 47.03 48.87  28  29 46 56
COTTON   OCT  86.56  85.84  87.01  86.28  85.76 52.24 52.78 53.17  53  37 44 58
RICE     JUL  13.15  12.68  12.63  12.94  13.36 59.88 53.32 49.15  84  50 30 13
RICE     SEP  13.46  12.97  12.91  13.22  13.47 61.71 56.19 53.47  85  50 34 14

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN