CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	667'4	668'2	668'4	661'4	663'4	-4'0	667'4	3:54A Sep 28
CORN Mar 23	@C3H	672'6	673'2	673'4	667'2	669'0	-3'6	672'6	3:53A Sep 28
CORN May 23	@C3K	673'4	674'2	674'2	668'2	669'4	-4'0	673'4	3:16A Sep 28
CORN Jul 23	@C3N	667'6	668'6	668'6	662'4	663'2	-4'4	667'6	3:38A Sep 28
CORN Sep 23	@C3U	621'2	624'0	624'0	617'6	617'6	-3'4	621'2	2:44A Sep 28
CORN Dec 23	@C3Z	610'2	611'0	611'4	606'6	608'0	-2'2	610'2	2:56A Sep 28
CORN Mar 24	@C4H	617'0	614'4	617'4	613'6	613'6	-3'2	617'0	2:24A Sep 28
CORN May 24	@C4K	619'2	618'4	618'4	618'0	618'0	-1'2	619'2	1:51A Sep 28
CORN Jul 24	@C4N	615'6	616'2	616'2	616'2	616'2	0'4	615'6	7:00P Sep 27
CORN Sep 24	@C4U	564'2				585'0	0'0	564'2s	1:15P Sep 27
CORN Dec 24	@C4Z	553'0	553'0	558'0	550'4	553'0	0'0	553'0s	1:15P Sep 27
CORN Jul 25	@C5N	558'6				560'0	0'0	558'6s	1:15P Sep 27
CORN Dec 25	@C5Z	520'6	521'6	521'6	520'6	520'6	-2'0	518'6s	1:15P Sep 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 22	@IC2U	728'0					1'0	729'0s	1:38P Sep 27
NATIONAL COR... Oct 22	@IC2V	733'0					1'0	734'0s	1:38P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.