4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
746'6
745'0
762'2
735'0
749'4
3'4
750'2
s
1:19P Jun 24
CORN
Sep 22
@C2U
666'6
665'6
684'4
661'2
682'4
16'0
682'6
s
1:19P Jun 24
CORN
Dec 22
@C2Z
655'4
655'4
676'4
651'4
673'4
18'4
674'0
s
1:19P Jun 24
CORN
Mar 23
@C3H
661'0
661'0
681'6
657'0
679'0
18'2
679'2
s
1:19P Jun 24
CORN
May 23
@C3K
663'4
663'2
683'6
660'0
681'2
18'2
681'6
s
1:19P Jun 24
CORN
Jul 23
@C3N
659'6
659'4
679'6
655'4
677'0
17'6
677'4
s
1:19P Jun 24
CORN
Sep 23
@C3U
617'4
615'4
634'4
614'2
630'0
12'2
629'6
s
1:19P Jun 24
CORN
Dec 23
@C3Z
600'2
599'0
617'0
596'4
608'6
9'2
609'4
s
1:19P Jun 24
CORN
Mar 24
@C4H
606'6
606'6
621'6
604'4
615'6
9'0
615'6
s
1:15P Jun 24
CORN
May 24
@C4K
608'6
620'6
622'2
620'6
622'0
9'2
618'0
s
1:15P Jun 24
CORN
Jul 24
@C4N
607'4
620'0
620'0
620'0
620'0
8'6
616'2
s
1:15P Jun 24
CORN
Sep 24
@C4U
552'4
600'0
8'6
561'2
s
1:15P Jun 24
CORN
Dec 24
@C4Z
544'0
540'0
553'2
539'0
549'0
2'2
546'2
s
1:15P Jun 24
CORN
Jul 25
@C5N
552'0
565'0
2'2
554'2
s
1:15P Jun 24
CORN
Dec 25
@C5Z
520'0
520'0
525'0
520'0
525'0
0'4
520'4
s
1:15P Jun 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
672'0
4'0
676'0
s
1:43P Jun 24
NATIONAL COR...
Jul 22
@IC2N
677'0
4'0
681'0
s
1:43P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
749'4
Change:
3'4
Bid:
749'2
Ask:
749'2
Today's High:
762'2
Today's Low:
735'0
Volume:
113,020
Open:
745'0
Settle:
750'2
s
Prev:
746'6
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.