CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 22	@C2N	746'6	745'0	762'2	735'0	749'4	3'4	750'2s	1:19P Jun 24
CORN Sep 22	@C2U	666'6	665'6	684'4	661'2	682'4	16'0	682'6s	1:19P Jun 24
CORN Dec 22	@C2Z	655'4	655'4	676'4	651'4	673'4	18'4	674'0s	1:19P Jun 24
CORN Mar 23	@C3H	661'0	661'0	681'6	657'0	679'0	18'2	679'2s	1:19P Jun 24
CORN May 23	@C3K	663'4	663'2	683'6	660'0	681'2	18'2	681'6s	1:19P Jun 24
CORN Jul 23	@C3N	659'6	659'4	679'6	655'4	677'0	17'6	677'4s	1:19P Jun 24
CORN Sep 23	@C3U	617'4	615'4	634'4	614'2	630'0	12'2	629'6s	1:19P Jun 24
CORN Dec 23	@C3Z	600'2	599'0	617'0	596'4	608'6	9'2	609'4s	1:19P Jun 24
CORN Mar 24	@C4H	606'6	606'6	621'6	604'4	615'6	9'0	615'6s	1:15P Jun 24
CORN May 24	@C4K	608'6	620'6	622'2	620'6	622'0	9'2	618'0s	1:15P Jun 24
CORN Jul 24	@C4N	607'4	620'0	620'0	620'0	620'0	8'6	616'2s	1:15P Jun 24
CORN Sep 24	@C4U	552'4				600'0	8'6	561'2s	1:15P Jun 24
CORN Dec 24	@C4Z	544'0	540'0	553'2	539'0	549'0	2'2	546'2s	1:15P Jun 24
CORN Jul 25	@C5N	552'0				565'0	2'2	554'2s	1:15P Jun 24
CORN Dec 25	@C5Z	520'0	520'0	525'0	520'0	525'0	0'4	520'4s	1:15P Jun 24
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 22	@IC2M	672'0					4'0	676'0s	1:43P Jun 24
NATIONAL COR... Jul 22	@IC2N	677'0					4'0	681'0s	1:43P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 24, 2022 12:08PM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.