Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  369'4  369'2  372'4  368'0  371'4  2'0  369'4  12:54P Oct 23
CORN  Mar 19 @C9H  381'6  381'4  384'6  380'2  383'2  1'4  381'6  12:54P Oct 23
CORN  May 19 @C9K  389'2  389'0  392'0  387'6  391'0  1'6  389'2  12:48P Oct 23
CORN  Jul 19 @C9N  394'6  394'6  397'6  393'4  396'4  1'6  394'6  12:54P Oct 23
CORN  Sep 19 @C9U  396'2  396'2  399'4  395'6  398'0  1'6  396'2  12:51P Oct 23
CORN  Dec 19 @C9Z  401'4  401'4  404'4  400'4  403'2  1'6  401'4  12:51P Oct 23
CORN  Mar 20 @C0H  410'2  410'2  413'4  410'0  412'6  2'4  410'2  12:15P Oct 23
CORN  May 20 @C0K  415'6  415'0  416'2  415'0  416'2  0'4  415'6  10:10A Oct 23
CORN  Jul 20 @C0N  420'6  421'4  423'4  420'0  422'6  2'0  420'6  12:40P Oct 23
CORN  Sep 20 @C0U  413'4  415'6  415'6  415'6  415'6  1'0  414'4s  1:15P Oct 22
CORN  Dec 20 @C0Z  415'6  416'0  417'4  415'0  416'2  0'4  415'6  12:53P Oct 23
CORN  Jul 21 @C1N  430'4  430'0  430'6  430'0  430'0  -0'4  430'4  12:25P Oct 23
CORN  Dec 21 @C1Z  419'6  420'0  420'4  420'0  420'4  0'6  419'6  11:44A Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  335'0          2'0  337'0s  2:12P Oct 22
NATIONAL COR... Nov 18 @IC8X  340'0          2'0  342'0s  2:12P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  371'4
Change:  2'0
Bid:  371'2
Ask:  371'4
Today's High:  372'4
Today's Low:  368'0
Volume:  140,542
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN