CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 18	@C8N	402'4	405'4	407'4	401'2	402'2	0'2	402'6s	1:19P May 21
CORN Sep 18	@C8U	411'0	413'6	415'6	409'6	411'0	0'2	411'2s	1:19P May 21
CORN Dec 18	@C8Z	420'2	422'6	424'6	419'0	420'6	0'6	421'0s	1:19P May 21
CORN Mar 19	@C9H	428'2	430'0	432'4	427'2	428'6	1'0	429'2s	1:19P May 21
CORN May 19	@C9K	432'6	435'0	437'0	432'0	433'0	1'0	433'6s	1:18P May 21
CORN Jul 19	@C9N	437'2	439'2	440'6	436'0	437'2	0'6	438'0s	1:19P May 21
CORN Sep 19	@C9U	413'2	414'4	415'6	412'6	414'4	1'2	414'4s	1:15P May 21
CORN Dec 19	@C9Z	418'0	419'4	420'4	417'2	418'4	1'0	419'0s	1:19P May 21
CORN Mar 20	@C0H	426'4	428'0	428'0	427'4	428'0	1'0	427'4s	1:15P May 21
CORN May 20	@C0K	430'4	430'2	431'4	430'2	431'4	1'4	432'0s	1:15P May 21
CORN Jul 20	@C0N	434'6	435'0	435'4	435'0	435'4	0'6	435'4s	1:15P May 21
CORN Sep 20	@C0U	423'2				418'0	0'6	424'0s	1:15P May 21
CORN Dec 20	@C0Z	419'6	420'0	421'4	418'2	419'0	0'0	419'6s	1:15P May 21
CORN Jul 21	@C1N	431'0				430'0	0'4	431'4s	1:15P May 21
CORN Dec 21	@C1Z	421'0				420'0	0'2	421'2s	1:15P May 21
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 18	@IC8K	372'0					0'0	372'0s	1:50P May 21
NATIONAL COR... Jun 18	@IC8M	377'0					0'0	377'0s	1:50P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 21, 2018 10:43AM CDT

@C8N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.