4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
448'0
426'0
442'2
15'4
442'0
1:19P Mar 28
CORN
Jul 24
@C4N
439'2
439'2
460'0
438'4
454'4
15'2
454'4
1:19P Mar 28
CORN
Sep 24
@C4U
448'4
448'6
468'2
447'4
464'4
16'0
464'4
1:19P Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
481'0
460'6
477'4
15'2
477'6
1:19P Mar 28
CORN
Mar 25
@C5H
476'0
476'0
493'0
474'2
489'2
13'2
490'0
1:19P Mar 28
CORN
May 25
@C5K
482'6
482'0
498'4
480'4
495'0
12'2
495'6
1:19P Mar 28
CORN
Jul 25
@C5N
485'4
485'2
500'0
483'0
497'0
11'4
497'4
1:19P Mar 28
CORN
Sep 25
@C5U
477'6
476'0
489'0
476'0
488'2
10'4
488'2
1:15P Mar 28
CORN
Dec 25
@C5Z
479'4
478'4
492'0
476'2
489'4
10'0
490'0
1:19P Mar 28
CORN
Mar 26
@C6H
488'4
486'4
500'0
486'4
497'6
10'2
498'6
1:15P Mar 28
CORN
May 26
@C6K
492'2
505'0
505'0
505'0
505'0
10'2
502'4
1:15P Mar 28
CORN
Jul 26
@C6N
495'4
507'4
507'4
507'0
507'0
10'2
505'6
1:15P Mar 28
CORN
Sep 26
@C6U
469'6
480'0
480'0
480'0
480'0
10'2
480'0
1:15P Mar 28
CORN
Dec 26
@C6Z
469'0
469'2
480'0
467'2
477'2
8'2
478'4
1:17P Mar 28
CORN
Jul 27
@C7N
480'6
9'4
490'2
1:15P Mar 28
CORN
Dec 27
@C7Z
464'4
471'0
9'4
474'0
1:15P Mar 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
430'0
12'0
442'0
s
2:12P Mar 28
NATIONAL COR...
Apr 24
@IC4J
435'0
12'0
447'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
15'4
Bid:
442'0
Ask:
442'0
Today's High:
448'0
Today's Low:
426'0
Volume:
333,503
Open:
426'6
Settle:
442'0
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.