4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
481'2
481'0
483'4
476'4
479'4
-1'4
479'6
s
1:19P Sep 26
CORN
Mar 24
@C4H
495'6
495'4
497'6
491'2
494'2
-1'2
494'4
s
1:19P Sep 26
CORN
May 24
@C4K
504'2
504'0
506'0
499'6
502'4
-1'4
502'6
s
1:19P Sep 26
CORN
Jul 24
@C4N
508'4
508'0
510'4
504'4
507'2
-1'2
507'2
s
1:19P Sep 26
CORN
Sep 24
@C4U
506'0
505'6
507'4
502'4
505'0
-1'0
505'0
s
1:19P Sep 26
CORN
Dec 24
@C4Z
509'4
509'4
511'0
506'2
508'4
-0'6
508'6
s
1:19P Sep 26
CORN
Mar 25
@C5H
519'2
520'4
520'4
517'2
518'6
-0'4
518'6
s
1:19P Sep 26
CORN
May 25
@C5K
524'0
524'0
524'0
523'6
523'6
0'0
524'0
s
1:15P Sep 26
CORN
Jul 25
@C5N
524'6
524'6
524'6
522'2
524'0
-0'6
524'0
s
1:19P Sep 26
CORN
Sep 25
@C5U
496'6
500'0
0'4
497'2
s
1:15P Sep 26
CORN
Dec 25
@C5Z
494'4
497'0
497'0
493'4
494'6
0'0
494'4
s
1:15P Sep 26
CORN
Jul 26
@C6N
510'4
512'0
513'4
510'0
510'0
0'2
510'6
s
1:15P Sep 26
CORN
Dec 26
@C6Z
496'2
496'4
496'4
493'0
495'2
-1'0
495'2
s
1:15P Sep 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
529'0
-2'0
527'0
s
2:02P Sep 26
NATIONAL COR...
Oct 23
@IC3V
534'0
-2'0
532'0
s
2:02P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
479'4
Change:
-1'4
Bid:
479'6
Ask:
479'6
Today's High:
483'4
Today's Low:
476'4
Volume:
103,093
Open:
481'0
Settle:
479'6
s
Prev:
481'2
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.