4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 69 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 21
@HE1G
66.300
66.150
68.200
66.150
68.025
1.625
67.925
s
1:04P Jan 15
LEAN HOGS
Apr 21
@HE1J
72.075
71.700
72.900
71.425
72.850
0.575
72.650
s
1:04P Jan 15
LEAN HOGS
May 21
@HE1K
77.450
77.300
77.900
76.900
77.600
0.150
77.600
s
1:00P Jan 15
LEAN HOGS
Jun 21
@HE1M
84.325
84.200
84.750
83.550
84.500
0.050
84.375
s
1:04P Jan 15
LEAN HOGS
Jul 21
@HE1N
85.625
85.400
86.150
85.150
85.925
0.225
85.850
s
1:04P Jan 15
LEAN HOGS
Aug 21
@HE1Q
85.775
85.475
85.975
85.275
85.850
-0.050
85.725
s
1:04P Jan 15
LEAN HOGS
Oct 21
@HE1V
74.425
74.175
74.325
73.950
74.225
-0.275
74.150
s
1:04P Jan 15
LEAN HOGS
Dec 21
@HE1Z
68.700
68.550
68.675
68.275
68.500
-0.300
68.400
s
1:04P Jan 15
LEAN HOGS
Feb 22
@HE2G
71.950
71.700
71.850
71.575
71.675
-0.275
71.675
s
1:00P Jan 15
LEAN HOGS
Apr 22
@HE2J
75.450
75.000
75.000
74.900
75.000
-0.450
75.000
s
1:00P Jan 15
LEAN HOGS
May 22
@HE2K
79.100
77.500
-0.450
78.650
s
1:00P Jan 15
LEAN HOGS
Jun 22
@HE2M
84.175
84.175
-0.450
83.725
s
1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:
CME
Last Trade:
68.025
Change:
1.625
Bid:
67.575
Ask:
68.250
Today's High:
68.200
Today's Low:
66.150
Volume:
0
Open:
66.150
Settle:
67.925
s
Prev:
66.300
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.