Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 17 @HE7N  85.300  85.675  87.725  85.550  86.625  1.325  85.300  10:18A Jun 26
LEAN HOGS  Aug 17 @HE7Q  78.650  78.750  80.525  78.600  79.425  0.775  78.650  10:18A Jun 26
LEAN HOGS  Oct 17 @HE7V  68.200  68.150  69.275  68.100  68.700  0.500  68.200  10:17A Jun 26
LEAN HOGS  Dec 17 @HE7Z  62.150  62.150  62.825  62.075  62.500  0.350  62.150  10:18A Jun 26
LEAN HOGS  Feb 18 @HE8G  65.575  65.575  66.100  65.575  65.825  0.250  65.575  10:16A Jun 26
LEAN HOGS  Apr 18 @HE8J  69.150  69.375  69.425  69.125  69.125  -0.025  69.150  10:10A Jun 26
LEAN HOGS  May 18 @HE8K  73.600        73.600  -0.175  73.425s  1:01P Jun 23
LEAN HOGS  Jun 18 @HE8M  76.575  76.575  76.650  76.425  76.550  -0.025  76.575  10:18A Jun 26
LEAN HOGS  Jul 18 @HE8N  75.650  75.825  75.825  75.625  75.750  0.100  75.650  9:39A Jun 26
LEAN HOGS  Aug 18 @HE8Q  74.125  74.650  74.650  74.325  74.400  0.275  74.125  10:08A Jun 26
LEAN HOGS  Oct 18 @HE8V  65.150  64.800  64.800  64.800  64.800  -0.350  64.800s  1:01P Jun 23
LEAN HOGS  Dec 18 @HE8Z  60.400          -0.350  60.050s  1:02P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7N)
Exchange:  CME
Last Trade:  86.625
Change:  1.325
Bid:  86.625
Ask:  86.650
Today's High:  87.725
Today's Low:  85.550
Volume:  7,536
Open:  85.675
Settle:  85.300
Prev:  85.300
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@HE7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN