Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.100  62.100  63.625  62.000  62.775  0.825  62.925s  1:04P Sep 18
LEAN HOGS  Dec 19 @HE9Z  67.675  67.250  68.500  66.750  67.475  0.125  67.800s  1:04P Sep 18
LEAN HOGS  Feb 20 @HE0G  73.550  73.550  75.200  73.350  74.500  1.275  74.825s  1:04P Sep 18
LEAN HOGS  Apr 20 @HE0J  79.525  79.525  80.825  79.375  80.075  1.050  80.575s  1:04P Sep 18
LEAN HOGS  May 20 @HE0K  85.750  85.750  86.450  85.750  86.450  0.700  86.450s  1:00P Sep 18
LEAN HOGS  Jun 20 @HE0M  90.925  90.775  91.800  90.300  90.550  0.125  91.050s  1:04P Sep 18
LEAN HOGS  Jul 20 @HE0N  90.550  90.575  91.350  89.825  90.000  -0.075  90.475s  1:03P Sep 18
LEAN HOGS  Aug 20 @HE0Q  89.075  89.400  89.600  88.300  88.350  -0.050  89.025s  1:03P Sep 18
LEAN HOGS  Oct 20 @HE0V  75.500  75.700  76.075  74.975  75.000  -0.325  75.175s  1:00P Sep 18
LEAN HOGS  Dec 20 @HE0Z  70.800  71.100  71.100  70.500  71.075  0.275  71.075s  1:00P Sep 18
LEAN HOGS  Feb 21 @HE1G  74.325  74.000  74.325  74.000  74.325  -0.300  74.025s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.775
Change:  0.825
Bid:  63.000
Ask:  63.000
Today's High:  63.625
Today's Low:  62.000
Volume:  11,392
Open:  62.100
Settle:  62.925s
Prev:  62.100
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN