Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  55.950  55.600  56.600  55.225  55.575  -0.500  55.450s  1:04P Feb 22
LEAN HOGS  May 19 @HE9K  65.800  65.700  66.275  65.300  65.450  -0.325  65.475s  1:01P Feb 22
LEAN HOGS  Jun 19 @HE9M  75.675  75.400  76.525  75.300  75.775  0.225  75.900s  1:04P Feb 22
LEAN HOGS  Jul 19 @HE9N  78.300  78.325  79.025  77.775  78.450  0.200  78.500s  1:04P Feb 22
LEAN HOGS  Aug 19 @HE9Q  78.875  78.650  79.550  78.275  79.000  0.150  79.025s  1:04P Feb 22
LEAN HOGS  Oct 19 @HE9V  69.025  68.700  69.400  68.550  69.225  0.250  69.275s  1:04P Feb 22
LEAN HOGS  Dec 19 @HE9Z  64.225  64.050  64.475  63.975  64.450  0.200  64.425s  1:04P Feb 22
LEAN HOGS  Feb 20 @HE0G  67.625  67.675  67.900  67.575  67.875  0.250  67.875s  1:04P Feb 22
LEAN HOGS  Apr 20 @HE0J  70.550  70.775  71.000  70.775  71.000  0.450  71.000s  1:04P Feb 22
LEAN HOGS  May 20 @HE0K  74.500        74.475  1.075  75.575s  1:00P Feb 22
LEAN HOGS  Jun 20 @HE0M  79.500  79.500  79.700  79.500  79.700  0.200  79.700s  1:04P Feb 22
LEAN HOGS  Jul 20 @HE0N  80.900          0.000  80.900s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  55.575
Change:  -0.500
Bid:  55.225
Ask:  56.400
Today's High:  56.600
Today's Low:  55.225
Volume:  20,096
Open:  55.600
Settle:  55.450s
Prev:  55.950
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN