Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  63.875  63.600  63.775  62.775  63.325  -0.550  63.875  12:24P Aug 23
LEAN HOGS  Dec 17 @HE7Z  59.050  58.650  59.000  58.075  58.575  -0.475  59.050  12:24P Aug 23
LEAN HOGS  Feb 18 @HE8G  63.750  63.350  63.425  62.725  63.125  -0.625  63.750  12:22P Aug 23
LEAN HOGS  Apr 18 @HE8J  67.925  67.600  67.750  67.250  67.525  -0.400  67.925  12:20P Aug 23
LEAN HOGS  May 18 @HE8K  73.275  72.875  73.000  72.850  73.000  -0.275  73.275  11:58A Aug 23
LEAN HOGS  Jun 18 @HE8M  76.900  76.700  76.825  76.500  76.625  -0.275  76.900  12:08P Aug 23
LEAN HOGS  Jul 18 @HE8N  77.050  76.625  76.800  76.425  76.500  -0.550  77.050  12:24P Aug 23
LEAN HOGS  Aug 18 @HE8Q  76.675  76.425  76.425  76.175  76.300  -0.375  76.675  10:34A Aug 23
LEAN HOGS  Oct 18 @HE8V  65.200  64.700  64.700  64.700  64.700  -0.500  65.200  9:32A Aug 23
LEAN HOGS  Dec 18 @HE8Z  60.275  60.000  60.000  60.000  60.000  -0.275  60.275  11:58A Aug 23
LEAN HOGS  Feb 19 @HE9G  61.500          0.275  61.775s  1:01P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  63.325
Change:  -0.550
Bid:  63.300
Ask:  63.350
Today's High:  63.775
Today's Low:  62.775
Volume:  22,786
Open:  63.600
Settle:  63.875
Prev:  63.875
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN