Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  81.525  81.875  82.475  81.400  81.700  0.100  81.625s  1:04P Sep 26
LEAN HOGS  Dec 23 @HE3Z  72.525  72.850  73.125  71.800  72.400  -0.175  72.350s  1:04P Sep 26
LEAN HOGS  Feb 24 @HE4G  76.100  76.100  76.600  75.375  75.775  -0.350  75.750s  1:04P Sep 26
LEAN HOGS  Apr 24 @HE4J  81.900  82.075  82.375  81.275  81.475  -0.525  81.375s  1:04P Sep 26
LEAN HOGS  May 24 @HE4K  86.775  87.175  87.175  86.200  86.200  -0.500  86.275s  1:00P Sep 26
LEAN HOGS  Jun 24 @HE4M  94.525  94.925  94.950  94.175  94.350  -0.300  94.225s  1:04P Sep 26
LEAN HOGS  Jul 24 @HE4N  95.400  95.600  95.800  95.200  95.400  -0.075  95.325s  1:01P Sep 26
LEAN HOGS  Aug 24 @HE4Q  94.875  94.875  95.375  94.650  95.250  0.250  95.125s  1:04P Sep 26
LEAN HOGS  Oct 24 @HE4V  81.825  81.675  82.250  81.475  82.150  0.350  82.175s  1:01P Sep 26
LEAN HOGS  Dec 24 @HE4Z  75.750  75.500  76.000  75.275  76.000  0.225  75.975s  1:04P Sep 26
LEAN HOGS  Feb 25 @HE5G  79.850        80.700  0.225  80.075s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  81.700
Change:  0.100
Bid:  81.500
Ask:  82.500
Today's High:  82.475
Today's Low:  81.400
Volume:  5,065
Open:  81.875
Settle:  81.625s
Prev:  81.525
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN