Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  79.750  79.450  80.150  78.875  79.075  -0.850  78.900s  1:04P Sep 12
LEAN HOGS  Dec 24 @HE4Z  72.300  72.000  72.425  71.500  71.675  -0.750  71.550s  1:04P Sep 12
LEAN HOGS  Feb 25 @HE5G  75.825  75.650  75.800  75.125  75.325  -0.625  75.200s  1:04P Sep 12
LEAN HOGS  Apr 25 @HE5J  80.625  80.325  80.575  79.925  80.350  -0.350  80.275s  1:04P Sep 12
LEAN HOGS  May 25 @HE5K  84.800  84.400  84.525  84.100  84.375  -0.275  84.525s  1:03P Sep 12
LEAN HOGS  Jun 25 @HE5M  92.525  92.275  92.350  91.700  92.200  -0.375  92.150s  1:04P Sep 12
LEAN HOGS  Jul 25 @HE5N  93.000  92.725  92.875  92.200  92.725  -0.300  92.700s  1:03P Sep 12
LEAN HOGS  Aug 25 @HE5Q  91.725  91.525  91.675  91.025  91.550  -0.200  91.525s  1:04P Sep 12
LEAN HOGS  Oct 25 @HE5V  77.675  77.100  77.350  77.100  77.300  -0.325  77.350s  1:04P Sep 12
LEAN HOGS  Dec 25 @HE5Z  70.550  70.675  70.825  70.450  70.450  -0.100  70.450s  1:00P Sep 12
LEAN HOGS  Feb 26 @HE6G  73.950          -0.100  73.850s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  79.075
Change:  -0.850
Bid:  78.925
Ask:  79.150
Today's High:  80.150
Today's Low:  78.875
Volume:  22,199
Open:  79.450
Settle:  78.900s
Prev:  79.750
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN