Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  53.175  53.750  55.400  53.375  54.675  1.350  54.525s  1:04P Oct 23
LEAN HOGS  Feb 19 @HE9G  60.300  60.825  61.975  60.375  61.675  1.125  61.425s  1:04P Oct 23
LEAN HOGS  Apr 19 @HE9J  66.150  66.575  68.075  66.175  67.725  1.475  67.625s  1:04P Oct 23
LEAN HOGS  May 19 @HE9K  72.000  72.550  73.800  72.300  73.500  1.800  73.800s  1:03P Oct 23
LEAN HOGS  Jun 19 @HE9M  78.425  78.900  80.350  78.650  80.075  1.350  79.775s  1:04P Oct 23
LEAN HOGS  Jul 19 @HE9N  79.225  79.475  80.975  79.400  80.750  1.275  80.500s  1:04P Oct 23
LEAN HOGS  Aug 19 @HE9Q  78.375  78.675  79.925  78.525  79.900  1.100  79.475s  1:04P Oct 23
LEAN HOGS  Oct 19 @HE9V  64.825  65.200  66.150  65.200  66.100  1.175  66.000s  1:02P Oct 23
LEAN HOGS  Dec 19 @HE9Z  60.450  61.025  61.350  60.800  61.350  0.900  61.350s  1:00P Oct 23
LEAN HOGS  Feb 20 @HE0G  64.925        64.500  0.900  65.825s  1:00P Oct 23
LEAN HOGS  Apr 20 @HE0J  67.625        68.000  0.900  68.525s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.675
Change:  1.350
Bid:  54.200
Ask:  55.350
Today's High:  55.400
Today's Low:  53.375
Volume:  19,769
Open:  53.750
Settle:  54.525s
Prev:  53.175
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN