Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  67.025  65.000  65.350  64.075  64.500  -2.400  64.625s  1:04P Feb 24
LEAN HOGS  May 20 @HE0K  74.025  71.900  72.325  71.050  71.925  -2.150  71.875s  1:04P Feb 24
LEAN HOGS  Jun 20 @HE0M  81.850  79.850  80.100  79.000  79.925  -1.900  79.950s  1:04P Feb 24
LEAN HOGS  Jul 20 @HE0N  82.725  81.275  81.425  80.250  81.325  -1.450  81.275s  1:04P Feb 24
LEAN HOGS  Aug 20 @HE0Q  82.125  80.575  81.125  79.850  81.050  -1.250  80.875s  1:04P Feb 24
LEAN HOGS  Oct 20 @HE0V  70.700  69.275  69.675  68.800  69.525  -1.225  69.475s  1:04P Feb 24
LEAN HOGS  Dec 20 @HE0Z  65.400  63.950  64.350  63.400  63.925  -1.300  64.100s  1:03P Feb 24
LEAN HOGS  Feb 21 @HE1G  68.700  67.025  67.625  67.025  67.200  -1.200  67.500s  1:04P Feb 24
LEAN HOGS  Apr 21 @HE1J  72.150        72.200  -1.225  70.925s  1:00P Feb 24
LEAN HOGS  May 21 @HE1K  76.250        76.250  -1.225  75.025s  1:00P Feb 24
LEAN HOGS  Jun 21 @HE1M  80.600        80.675  -1.225  79.375s  1:00P Feb 24
LEAN HOGS  Jul 21 @HE1N  82.375          -1.250  81.125s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.500
Change:  -2.400
Bid:  64.400
Ask:  64.750
Today's High:  65.350
Today's Low:  64.075
Volume:  19,425
Open:  65.000
Settle:  64.625s
Prev:  67.025
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN