4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
81.525
81.875
82.475
81.400
81.700
0.100
81.625
s
1:04P Sep 26
LEAN HOGS
Dec 23
@HE3Z
72.525
72.850
73.125
71.800
72.400
-0.175
72.350
s
1:04P Sep 26
LEAN HOGS
Feb 24
@HE4G
76.100
76.100
76.600
75.375
75.775
-0.350
75.750
s
1:04P Sep 26
LEAN HOGS
Apr 24
@HE4J
81.900
82.075
82.375
81.275
81.475
-0.525
81.375
s
1:04P Sep 26
LEAN HOGS
May 24
@HE4K
86.775
87.175
87.175
86.200
86.200
-0.500
86.275
s
1:00P Sep 26
LEAN HOGS
Jun 24
@HE4M
94.525
94.925
94.950
94.175
94.350
-0.300
94.225
s
1:04P Sep 26
LEAN HOGS
Jul 24
@HE4N
95.400
95.600
95.800
95.200
95.400
-0.075
95.325
s
1:01P Sep 26
LEAN HOGS
Aug 24
@HE4Q
94.875
94.875
95.375
94.650
95.250
0.250
95.125
s
1:04P Sep 26
LEAN HOGS
Oct 24
@HE4V
81.825
81.675
82.250
81.475
82.150
0.350
82.175
s
1:01P Sep 26
LEAN HOGS
Dec 24
@HE4Z
75.750
75.500
76.000
75.275
76.000
0.225
75.975
s
1:04P Sep 26
LEAN HOGS
Feb 25
@HE5G
79.850
80.700
0.225
80.075
s
1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
81.700
Change:
0.100
Bid:
81.500
Ask:
82.500
Today's High:
82.475
Today's Low:
81.400
Volume:
5,065
Open:
81.875
Settle:
81.625
s
Prev:
81.525
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.