4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
86.650
86.800
87.200
86.800
87.125
0.475
86.650
11:56A Feb 07
LEAN HOGS
Apr 25
@HE5J
91.750
91.950
92.725
91.200
92.225
0.475
91.750
11:57A Feb 07
LEAN HOGS
May 25
@HE5K
95.825
96.250
96.550
95.550
96.050
0.225
95.825
11:47A Feb 07
LEAN HOGS
Jun 25
@HE5M
103.850
104.050
104.550
103.325
104.000
0.150
103.850
11:57A Feb 07
LEAN HOGS
Jul 25
@HE5N
104.550
104.700
105.000
104.025
104.500
-0.050
104.550
11:57A Feb 07
LEAN HOGS
Aug 25
@HE5Q
103.575
103.750
103.900
103.050
103.550
-0.025
103.575
11:57A Feb 07
LEAN HOGS
Oct 25
@HE5V
85.800
85.925
86.075
85.125
86.000
0.200
85.800
11:57A Feb 07
LEAN HOGS
Dec 25
@HE5Z
76.825
76.950
77.075
76.125
77.050
0.225
76.825
11:56A Feb 07
LEAN HOGS
Feb 26
@HE6G
79.700
79.875
80.000
79.150
79.950
0.250
79.700
11:50A Feb 07
LEAN HOGS
Apr 26
@HE6J
83.175
83.175
83.175
83.000
83.000
-0.175
83.175
8:48A Feb 07
LEAN HOGS
May 26
@HE6K
86.475
0.075
86.550
s
1:00P Feb 06
LEAN HOGS
Jun 26
@HE6M
93.675
93.000
0.075
93.750
s
1:00P Feb 06
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.125
Change:
0.475
Bid:
87.125
Ask:
87.175
Today's High:
87.200
Today's Low:
86.800
Volume:
5,800
Open:
86.800
Settle:
86.650
Prev:
86.650
Contract High:
Contract Low:
Updated:
Feb-07-2025
11:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.