4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 69 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
146.000
145.963
145.963
146.000
146.000
BUTTER - CAS...
Feb 21
@CB1G
144.500
150.000
144.000
144.500
BUTTER - CAS...
Mar 21
@CB1H
155.750
155.250
155.050
155.750
BUTTER - CAS...
Apr 21
@CB1J
166.500
165.025
166.500
166.500
BUTTER - CAS...
May 21
@CB1K
170.000
172.250
172.250
170.000
171.000
1.000
171.000
s
1:10P Jan 22
BUTTER - CAS...
Jun 21
@CB1M
174.500
173.050
175.500
174.500
BUTTER - CAS...
Jul 21
@CB1N
177.500
177.500
179.000
177.000
179.000
0.500
178.000
s
1:22P Jan 22
BUTTER - CAS...
Aug 21
@CB1Q
179.025
179.763
179.763
179.000
179.025
BUTTER - CAS...
Sep 21
@CB1U
179.500
179.513
179.513
179.500
179.500
BUTTER - CAS...
Oct 21
@CB1V
179.250
179.263
179.263
179.000
179.250
BUTTER - CAS...
Nov 21
@CB1X
179.025
180.150
180.150
179.000
179.025
BUTTER - CAS...
Dec 21
@CB1Z
180.900
181.150
0.000
180.900
s
1:10P Jan 22
BUTTER - CAS...
Jan 22
@CB2F
182.850
169.675
184.000
182.850
BUTTER - CAS...
Feb 22
@CB2G
204.000
171.000
204.000
BUTTER - CAS...
Mar 22
@CB2H
217.000
172.550
217.000
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
s
1:10P Jan 22
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
146.000
Change:
Bid:
143.950
Ask:
150.975
Today's High:
145.963
Today's Low:
145.963
Volume:
35
Open:
Settle:
146.000
Prev:
146.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.