Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 17 @LB7N  363.70  362.00  365.00  361.20  363.90  0.20  363.70  10:20A Jun 26
RANDOM LENGT... Sep 17 @LB7U  345.90  346.30  348.10  345.70  346.60  0.70  345.90  10:20A Jun 26
RANDOM LENGT... Nov 17 @LB7X  342.00  342.00  343.40  342.00  342.00  0.00  342.00  9:00A Jun 26
RANDOM LENGT... Jan 18 @LB8F  350.70    351.20  350.20  350.30    350.70   
RANDOM LENGT... Mar 18 @LB8H  356.80      361.40  343.00    356.80   
RANDOM LENGT... May 18 @LB8K  355.30        364.00  0.40  355.70s  1:07P Jun 23
RANDOM LENGT... Jul 18 @LB8N  351.70          0.40  352.10s  1:07P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7N)
Exchange:  CME
Last Trade:  363.90
Change:  0.20
Bid:  363.00
Ask:  364.00
Today's High:  365.00
Today's Low:  361.20
Volume:  154
Open:  362.00
Settle:  363.70
Prev:  363.70
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@LB7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN