Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  460.10  449.00  451.30  442.10  442.30  -17.00  443.10s  3:04P Feb 24
RANDOM LENGT... May 20 @LB0K  473.90  461.90  466.70  457.70  457.70  -14.40  459.50s  3:04P Feb 24
RANDOM LENGT... Jul 20 @LB0N  468.80  456.60  458.70  452.60  454.00  -14.80  454.00s  3:00P Feb 24
RANDOM LENGT... Sep 20 @LB0U  451.00  443.60  443.80  440.80  440.80  -10.20  440.80s  3:00P Feb 24
RANDOM LENGT... Nov 20 @LB0X  426.00        426.00  -10.20  415.80s  3:00P Feb 24
RANDOM LENGT... Jan 21 @LB1F  424.30          -10.20  414.10s  3:00P Feb 24
RANDOM LENGT... Mar 21 @LB1H  422.80          -10.20  412.60s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  442.30
Change:  -17.00
Bid:  442.00
Ask:  451.00
Today's High:  451.30
Today's Low:  442.10
Volume:  562
Open:  449.00
Settle:  443.10s
Prev:  460.10
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN