Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  525.00  525.00  534.50  523.00  527.00  3.00  528.00s  3:00P Oct 14
LUMBER  Jan 25 @LBR5F  554.50  554.50  561.00  550.50  556.00  1.50  556.00s  3:00P Oct 14
LUMBER  Mar 25 @LBR5H  567.00        567.00  3.00  570.00s  3:00P Oct 14
LUMBER  May 25 @LBR5K  582.00        550.50  3.00  585.00s  3:00P Oct 14
LUMBER  Jul 25 @LBR5N  599.00          3.00  602.00s  3:00P Oct 14
LUMBER  Sep 25 @LBR5U  616.00          3.00  619.00s  3:00P Oct 14
LUMBER  Nov 25 @LBR5X  633.00          3.00  636.00s  3:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  527.00
Change:  3.00
Bid:  521.50
Ask:  530.00
Today's High:  534.50
Today's Low:  523.00
Volume:  693
Open:  525.00
Settle:  528.00s
Prev:  525.00
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN