Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  457.50  466.30  472.50  466.30  472.50  15.00  472.50s  1:05P Aug 17
RANDOM LENGT... Nov 18 @LB8X  435.70  446.90  450.70  445.10  450.70  15.00  450.70s  1:44P Aug 17
RANDOM LENGT... Jan 19 @LB9F  436.50  444.80  451.50  443.40  451.50  15.00  451.50s  1:05P Aug 17
RANDOM LENGT... Mar 19 @LB9H  432.00        424.40  15.00  447.00s  1:05P Aug 17
RANDOM LENGT... May 19 @LB9K  431.00        431.00  10.00  441.00s  1:05P Aug 17
RANDOM LENGT... Jul 19 @LB9N  429.20  437.90  437.90  437.90  437.90  8.70  437.90s  1:05P Aug 17
RANDOM LENGT... Sep 19 @LB9U  426.40        370.00  8.20  434.60s  1:05P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  472.50
Change:  15.00
Bid:  472.50
Ask:  480.00
Today's High:  472.50
Today's Low:  466.30
Volume:  430
Open:  466.30
Settle:  472.50s
Prev:  457.50
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN