Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  318.40  318.50  319.80  312.90  313.40  -5.00  313.30  1:21P Oct 23
RANDOM LENGT... Jan 19 @LB9F  320.00  320.30  320.30  313.40  315.00  -5.00  314.30  1:33P Oct 23
RANDOM LENGT... Mar 19 @LB9H  328.60  327.10  327.90  324.00  324.00  -4.60  324.20  1:05P Oct 23
RANDOM LENGT... May 19 @LB9K  336.50    336.35  333.80  336.50  -4.10  332.40  1:05P Oct 23
RANDOM LENGT... Jul 19 @LB9N  347.80    347.25  344.30  347.80  -4.10  343.70  1:05P Oct 23
RANDOM LENGT... Sep 19 @LB9U  351.30    353.15  353.15  375.00  -4.10  347.20  1:05P Oct 23
RANDOM LENGT... Nov 19 @LB9X  347.10    348.00    384.70  -4.10  343.00  1:05P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  313.40
Change:  - 5.00
Bid:  313.40
Ask:  313.70
Today's High:  319.80
Today's Low:  312.90
Volume:  233
Open:  318.50
Settle:  313.30
Prev:  318.40
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN