Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  367.60  367.90  367.90  364.10  366.30  -1.30  367.60  12:15P Aug 23
RANDOM LENGT... Nov 17 @LB7X  354.80  355.20  355.20  353.40  354.00  -0.80  354.80  11:41A Aug 23
RANDOM LENGT... Jan 18 @LB8F  360.40  360.40  360.40  358.50  358.50  -1.90  360.40  10:16A Aug 23
RANDOM LENGT... Mar 18 @LB8H  366.90    364.05  364.05  374.70    366.90   
RANDOM LENGT... May 18 @LB8K  366.80  369.00  369.00  369.00  369.00  2.20  366.80  9:00A Aug 23
RANDOM LENGT... Jul 18 @LB8N  357.80    366.70        357.80   
RANDOM LENGT... Sep 18 @LB8U  352.20          2.00  354.20s  1:06P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  366.30
Change:  - 1.30
Bid:  365.40
Ask:  366.30
Today's High:  367.90
Today's Low:  364.10
Volume:  167
Open:  367.90
Settle:  367.60
Prev:  367.60
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN