Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  430.70  428.00  434.50  426.00  434.50  1.20  431.90s  1:54P Dec 15
RANDOM LENGT... Mar 18 @LB8H  421.70  418.10  427.00  417.50  425.40  3.10  424.80s  1:53P Dec 15
RANDOM LENGT... May 18 @LB8K  410.20  408.40  411.50  408.40  411.50  1.30  411.50s  1:17P Dec 15
RANDOM LENGT... Jul 18 @LB8N  396.30        399.90  1.30  397.60s  1:17P Dec 15
RANDOM LENGT... Sep 18 @LB8U  380.00        377.90  1.30  381.30s  1:17P Dec 15
RANDOM LENGT... Nov 18 @LB8X  375.00        370.90  1.30  376.30s  1:17P Dec 15
RANDOM LENGT... Jan 19 @LB9F  370.50          1.30  371.80s  1:17P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  434.50
Change:  1.20
Bid:  428.10
Ask:  437.70
Today's High:  434.50
Today's Low:  426.00
Volume:  506
Open:  428.00
Settle:  431.90s
Prev:  430.70
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN