Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  328.50  337.70  343.50  335.80  341.20  12.70  342.80  1:11P Apr 25
RANDOM LENGT... Jul 19 @LB9N  330.10  338.30  345.10  336.80  343.20  13.10  343.80  1:11P Apr 25
RANDOM LENGT... Sep 19 @LB9U  333.70  345.10  348.70  341.40  347.20  13.80  347.50  1:05P Apr 25
RANDOM LENGT... Nov 19 @LB9X  332.40    347.40  337.05  340.00  13.80  346.20  1:05P Apr 25
RANDOM LENGT... Jan 20 @LB0F  334.90    347.40    345.00  13.80  348.70  1:05P Apr 25
RANDOM LENGT... Mar 20 @LB0H  333.00          13.80  346.80  1:05P Apr 25
RANDOM LENGT... May 20 @LB0K  328.30          13.80  342.10  1:05P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  341.20
Change:  12.70
Bid:  341.10
Ask:  342.30
Today's High:  343.50
Today's Low:  335.80
Volume:  476
Open:  337.70
Settle:  342.80
Prev:  328.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN