CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 22	@SM2Z	4177	4227	4227	4170	4193	16	4177	11:10P Nov 30
SOYBEAN MEAL Jan 23	@SM3F	4178	4178	4205	4170	4192	14	4178	4:18A Dec 01
SOYBEAN MEAL Mar 23	@SM3H	4160	4158	4189	4155	4178	18	4160	4:19A Dec 01
SOYBEAN MEAL May 23	@SM3K	4133	4128	4163	4127	4153	20	4133	4:18A Dec 01
SOYBEAN MEAL Jul 23	@SM3N	4119	4131	4150	4131	4145	26	4119	4:14A Dec 01
SOYBEAN MEAL Aug 23	@SM3Q	4076	4090	4109	4090	4101	25	4076	1:24A Dec 01
SOYBEAN MEAL Sep 23	@SM3U	4013	4038	4047	4035	4042	29	4013	1:19A Dec 01
SOYBEAN MEAL Oct 23	@SM3V	3941	3973	3979	3968	3974	33	3941	4:00A Dec 01
SOYBEAN MEAL Dec 23	@SM3Z	3934	3948	3967	3947	3964	30	3934	4:14A Dec 01
SOYBEAN MEAL Jan 24	@SM4F	3878	3902	3920	3896	3920	42	3920s	1:16P Nov 30
SOYBEAN MEAL Mar 24	@SM4H	3847	3895	3895	3895	3895	43	3890s	1:15P Nov 30
SOYBEAN MEAL May 24	@SM4K	3831				3762	41	3872s	1:15P Nov 30
SOYBEAN MEAL Jul 24	@SM4N	3831				3764	37	3868s	1:15P Nov 30
SOYBEAN MEAL Aug 24	@SM4Q	3810				3740	37	3847s	1:15P Nov 30
SOYBEAN MEAL Sep 24	@SM4U	3775				3680	31	3806s	1:15P Nov 30
SOYBEAN MEAL Oct 24	@SM4V	3717				3620	34	3751s	1:15P Nov 30
SOYBEAN MEAL Dec 24	@SM4Z	3698	3700	3700	3700	3700	36	3734s	1:15P Nov 30
SOYBEAN MEAL Jul 25	@SM5N	3683				3550	36	3719s	1:15P Nov 30
SOYBEAN MEAL Oct 25	@SM5V	3683					36	3719s	1:15P Nov 30
SOYBEAN MEAL Dec 25	@SM5Z	3624				3425	36	3660s	1:15P Nov 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 28, 2022 11:53AM CST

@SM2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.