Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 17 @SM7N  2936  2932  2954  2929  2940  2936  10:21A Jun 26
SOYBEAN MEAL  Aug 17 @SM7Q  2951  2950  2970  2945  2957  2951  10:22A Jun 26
SOYBEAN MEAL  Sep 17 @SM7U  2959  2962  2977  2954  2966  2959  10:21A Jun 26
SOYBEAN MEAL  Oct 17 @SM7V  2961  2966  2979  2962  2964  2961  10:20A Jun 26
SOYBEAN MEAL  Dec 17 @SM7Z  2972  2965  2991  2964  2974  2972  10:22A Jun 26
SOYBEAN MEAL  Jan 18 @SM8F  2983  2979  2999  2979  2985  2983  10:21A Jun 26
SOYBEAN MEAL  Mar 18 @SM8H  3003  2998  3024  2998  3010  3003  10:21A Jun 26
SOYBEAN MEAL  May 18 @SM8K  3015  3024  3032  3022  3023  3015  10:21A Jun 26
SOYBEAN MEAL  Jul 18 @SM8N  3032  3042  3049  3037  3040  3032  10:21A Jun 26
SOYBEAN MEAL  Aug 18 @SM8Q  3036  3036  3047  3036  3045  3036  10:21A Jun 26
SOYBEAN MEAL  Sep 18 @SM8U  3033  3050  3050  3042  3044  11  3033  10:21A Jun 26
SOYBEAN MEAL  Oct 18 @SM8V  3018  3034  3034  3029  3034  16  3018  10:21A Jun 26
SOYBEAN MEAL  Dec 18 @SM8Z  3024  3037  3045  3035  3042  18  3024  10:21A Jun 26
SOYBEAN MEAL  Jan 19 @SM9F  3020        3090  3026s  1:16P Jun 23
SOYBEAN MEAL  Mar 19 @SM9H  3013        3102  10  3023s  1:16P Jun 23
SOYBEAN MEAL  May 19 @SM9K  3033          3034s  1:16P Jun 23
SOYBEAN MEAL  Jul 19 @SM9N  3055          -3  3052s  1:16P Jun 23
SOYBEAN MEAL  Aug 19 @SM9Q  3059          -2  3057s  1:16P Jun 23
SOYBEAN MEAL  Sep 19 @SM9U  3057          -1  3056s  1:16P Jun 23
SOYBEAN MEAL  Oct 19 @SM9V  3044          3045s  1:16P Jun 23
SOYBEAN MEAL  Dec 19 @SM9Z  3057          -2  3055s  1:16P Jun 23
SOYBEAN MEAL  Jul 20 @SM0N  3057          -2  3055s  1:16P Jun 23
SOYBEAN MEAL  Oct 20 @SM0V  3057          -2  3055s  1:16P Jun 23
SOYBEAN MEAL  Dec 20 @SM0Z  3057          -2  3055s  1:16P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7N)
Exchange:  CBOT
Last Trade:  2938
Change:  2
Bid:  2939
Ask:  2940
Today's High:  2954
Today's Low:  2929
Volume:  63,304
Open:  2932
Settle:  2936
Prev:  2936
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@SM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN