4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
3064
3060
3070
3005
3007
-57
3064
11:50A Feb 07
SOYBEAN MEAL
May 25
@SM5K
3144
3142
3149
3083
3085
-59
3144
11:49A Feb 07
SOYBEAN MEAL
Jul 25
@SM5N
3217
3211
3222
3157
3158
-59
3217
11:49A Feb 07
SOYBEAN MEAL
Aug 25
@SM5Q
3237
3237
3242
3177
3178
-59
3237
11:49A Feb 07
SOYBEAN MEAL
Sep 25
@SM5U
3244
3240
3247
3184
3184
-60
3244
11:49A Feb 07
SOYBEAN MEAL
Oct 25
@SM5V
3244
3239
3248
3183
3183
-61
3244
11:49A Feb 07
SOYBEAN MEAL
Dec 25
@SM5Z
3277
3274
3278
3215
3216
-61
3277
11:49A Feb 07
SOYBEAN MEAL
Jan 26
@SM6F
3283
3278
3278
3224
3228
-55
3283
11:22A Feb 07
SOYBEAN MEAL
Mar 26
@SM6H
3273
3270
3270
3219
3221
-52
3273
11:37A Feb 07
SOYBEAN MEAL
May 26
@SM6K
3281
3236
3243
3236
3243
-38
3281
10:16A Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
3301
3257
3263
3257
3263
-38
3301
10:16A Feb 07
SOYBEAN MEAL
Aug 26
@SM6Q
3293
3333
0
3293
1:15P Feb 06
SOYBEAN MEAL
Sep 26
@SM6U
3274
3333
0
3274
1:15P Feb 06
SOYBEAN MEAL
Oct 26
@SM6V
3246
3224
0
3246
1:15P Feb 06
SOYBEAN MEAL
Dec 26
@SM6Z
3264
3279
0
3264
1:15P Feb 06
SOYBEAN MEAL
Jan 27
@SM7F
3270
0
3270
1:15P Feb 06
SOYBEAN MEAL
Mar 27
@SM7H
3277
0
3277
1:15P Feb 06
SOYBEAN MEAL
May 27
@SM7K
3292
0
3292
1:15P Feb 06
SOYBEAN MEAL
Jul 27
@SM7N
3310
3315
0
3310
1:15P Feb 06
SOYBEAN MEAL
Aug 27
@SM7Q
3305
0
3305
1:15P Feb 06
SOYBEAN MEAL
Sep 27
@SM7U
3290
0
3290
1:15P Feb 06
SOYBEAN MEAL
Oct 27
@SM7V
3310
0
3310
1:15P Feb 06
SOYBEAN MEAL
Dec 27
@SM7Z
3334
3378
0
3334
1:15P Feb 06
SOYBEAN MEAL
Jul 28
@SM8N
3414
0
3414
1:15P Feb 06
SOYBEAN MEAL
Oct 28
@SM8V
3414
0
3414
1:15P Feb 06
SOYBEAN MEAL
Dec 28
@SM8Z
3449
0
3449
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
3007
Change:
- 57
Bid:
3007
Ask:
3008
Today's High:
3070
Today's Low:
3005
Volume:
72,838
Open:
3060
Settle:
3064
Prev:
3064
Contract High:
Contract Low:
Updated:
Feb-07-2025
11:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.