CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 17	@SM7Z	3214	3214	3223	3197	3202	-12	3214	9:10A Oct 20
SOYBEAN MEAL Jan 18	@SM8F	3237	3236	3245	3219	3224	-13	3237	9:09A Oct 20
SOYBEAN MEAL Mar 18	@SM8H	3269	3271	3276	3250	3254	-15	3269	9:09A Oct 20
SOYBEAN MEAL May 18	@SM8K	3295	3294	3300	3276	3280	-15	3295	9:10A Oct 20
SOYBEAN MEAL Jul 18	@SM8N	3318	3318	3323	3298	3304	-14	3318	9:07A Oct 20
SOYBEAN MEAL Aug 18	@SM8Q	3319	3324	3324	3303	3303	-16	3319	9:00A Oct 20
SOYBEAN MEAL Sep 18	@SM8U	3306	3310	3310	3292	3292	-14	3306	9:00A Oct 20
SOYBEAN MEAL Oct 18	@SM8V	3269	3271	3273	3246	3252	-17	3269	9:00A Oct 20
SOYBEAN MEAL Dec 18	@SM8Z	3276	3279	3282	3259	3260	-16	3276	8:55A Oct 20
SOYBEAN MEAL Jan 19	@SM9F	3276	3279	3291	3279	3290	7	3283s	1:16P Oct 19
SOYBEAN MEAL Mar 19	@SM9H	3289	3286	3306	3285	3302	9	3298s	1:17P Oct 19
SOYBEAN MEAL May 19	@SM9K	3306	3317	3325	3317	3322	11	3317s	1:17P Oct 19
SOYBEAN MEAL Jul 19	@SM9N	3323	3332	3345	3332	3342	13	3336s	1:17P Oct 19
SOYBEAN MEAL Aug 19	@SM9Q	3324	3347	3348	3347	3348	13	3337s	1:16P Oct 19
SOYBEAN MEAL Sep 19	@SM9U	3311	3354	3354	3354	3354	17	3328s	1:16P Oct 19
SOYBEAN MEAL Oct 19	@SM9V	3291	3334	3339	3334	3339	16	3307s	1:16P Oct 19
SOYBEAN MEAL Dec 19	@SM9Z	3315	3334	3341	3334	3341	12	3327s	1:16P Oct 19
SOYBEAN MEAL Jul 20	@SM0N	3330					12	3342s	1:16P Oct 19
SOYBEAN MEAL Oct 20	@SM0V	3330					12	3342s	1:16P Oct 19
SOYBEAN MEAL Dec 20	@SM0Z	3352				3380	12	3364s	1:16P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 6, 2017 12:52PM CDT

@SM7Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.