4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4267
4275
4356
4244
4339
59
4326
s
1:19P Jun 24
SOYBEAN MEAL
Aug 22
@SM2Q
4060
4067
4139
4037
4128
54
4114
s
1:19P Jun 24
SOYBEAN MEAL
Sep 22
@SM2U
3931
3925
4001
3900
3981
42
3973
s
1:19P Jun 24
SOYBEAN MEAL
Oct 22
@SM2V
3866
3857
3925
3834
3901
28
3894
s
1:19P Jun 24
SOYBEAN MEAL
Dec 22
@SM2Z
3879
3871
3934
3845
3913
28
3907
s
1:19P Jun 24
SOYBEAN MEAL
Jan 23
@SM3F
3875
3869
3919
3840
3897
22
3897
s
1:19P Jun 24
SOYBEAN MEAL
Mar 23
@SM3H
3848
3844
3879
3810
3862
10
3858
s
1:18P Jun 24
SOYBEAN MEAL
May 23
@SM3K
3839
3833
3860
3799
3843
3
3842
s
1:18P Jun 24
SOYBEAN MEAL
Jul 23
@SM3N
3837
3790
3856
3790
3831
-5
3832
s
1:15P Jun 24
SOYBEAN MEAL
Aug 23
@SM3Q
3795
3871
3871
3773
3801
-14
3781
s
1:15P Jun 24
SOYBEAN MEAL
Sep 23
@SM3U
3733
3720
3766
3715
3725
-25
3708
s
1:15P Jun 24
SOYBEAN MEAL
Oct 23
@SM3V
3651
3660
3697
3624
3624
-28
3623
s
1:15P Jun 24
SOYBEAN MEAL
Dec 23
@SM3Z
3655
3664
3700
3614
3633
-27
3628
s
1:15P Jun 24
SOYBEAN MEAL
Jan 24
@SM4F
3644
3654
-28
3616
s
1:15P Jun 24
SOYBEAN MEAL
Mar 24
@SM4H
3604
3643
-28
3576
s
1:15P Jun 24
SOYBEAN MEAL
May 24
@SM4K
3579
3664
-28
3551
s
1:15P Jun 24
SOYBEAN MEAL
Jul 24
@SM4N
3566
3645
-28
3538
s
1:15P Jun 24
SOYBEAN MEAL
Aug 24
@SM4Q
3566
3480
-33
3533
s
1:15P Jun 24
SOYBEAN MEAL
Sep 24
@SM4U
3471
3480
-30
3441
s
1:15P Jun 24
SOYBEAN MEAL
Oct 24
@SM4V
3464
-32
3432
s
1:15P Jun 24
SOYBEAN MEAL
Dec 24
@SM4Z
3485
3487
-43
3442
s
1:15P Jun 24
SOYBEAN MEAL
Jul 25
@SM5N
3470
3365
-43
3427
s
1:15P Jun 24
SOYBEAN MEAL
Oct 25
@SM5V
3470
-43
3427
s
1:15P Jun 24
SOYBEAN MEAL
Dec 25
@SM5Z
3470
3577
-43
3427
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4339
Change:
59
Bid:
4320
Ask:
4360
Today's High:
4356
Today's Low:
4244
Volume:
25,258
Open:
4275
Settle:
4326
s
Prev:
4267
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.