CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 18	@SM8Z	3128	3124	3124	3100	3107	-21	3107s	1:19P Oct 23
SOYBEAN MEAL Jan 19	@SM9F	3150	3145	3145	3121	3128	-22	3128s	1:19P Oct 23
SOYBEAN MEAL Mar 19	@SM9H	3157	3152	3160	3136	3145	-12	3145s	1:19P Oct 23
SOYBEAN MEAL May 19	@SM9K	3147	3133	3160	3132	3146	-1	3146s	1:18P Oct 23
SOYBEAN MEAL Jul 19	@SM9N	3154	3147	3170	3141	3155	3	3157s	1:19P Oct 23
SOYBEAN MEAL Aug 19	@SM9Q	3158	3152	3175	3145	3164	6	3164s	1:19P Oct 23
SOYBEAN MEAL Sep 19	@SM9U	3160	3150	3180	3147	3169	9	3169s	1:19P Oct 23
SOYBEAN MEAL Oct 19	@SM9V	3149	3149	3168	3148	3162	13	3162s	1:15P Oct 23
SOYBEAN MEAL Dec 19	@SM9Z	3155	3147	3182	3142	3170	13	3168s	1:16P Oct 23
SOYBEAN MEAL Jan 20	@SM0F	3166	3174	3187	3174	3187	12	3178s	1:15P Oct 23
SOYBEAN MEAL Mar 20	@SM0H	3178	3184	3184	3184	3184	12	3190s	1:15P Oct 23
SOYBEAN MEAL May 20	@SM0K	3184	3189	3203	3189	3203	13	3197s	1:15P Oct 23
SOYBEAN MEAL Jul 20	@SM0N	3201				3260	13	3214s	1:15P Oct 23
SOYBEAN MEAL Aug 20	@SM0Q	3185				3262	13	3198s	1:15P Oct 23
SOYBEAN MEAL Sep 20	@SM0U	3180				3110	8	3188s	1:15P Oct 23
SOYBEAN MEAL Oct 20	@SM0V	3158				3220	8	3166s	1:15P Oct 23
SOYBEAN MEAL Dec 20	@SM0Z	3170				3222	13	3183s	1:15P Oct 23
SOYBEAN MEAL Jul 21	@SM1N	3199					13	3212s	1:15P Oct 23
SOYBEAN MEAL Oct 21	@SM1V	3199					13	3212s	1:15P Oct 23
SOYBEAN MEAL Dec 21	@SM1Z	3269					13	3282s	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@SM8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.