4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 74 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2911
2912
2922
2901
2921
10
2911
7:44A May 20
SOYBEAN MEAL
Aug 25
@SM5Q
2946
2948
2956
2937
2955
9
2946
7:43A May 20
SOYBEAN MEAL
Sep 25
@SM5U
2974
2974
2982
2965
2982
8
2974
7:43A May 20
SOYBEAN MEAL
Oct 25
@SM5V
2989
2988
2997
2981
2995
6
2989
7:44A May 20
SOYBEAN MEAL
Dec 25
@SM5Z
3029
3034
3039
3022
3039
10
3029
7:44A May 20
SOYBEAN MEAL
Jan 26
@SM6F
3056
3056
3065
3049
3063
7
3056
7:37A May 20
SOYBEAN MEAL
Mar 26
@SM6H
3088
3081
3096
3081
3095
7
3088
7:00A May 20
SOYBEAN MEAL
May 26
@SM6K
3123
3119
3131
3119
3130
7
3123
6:54A May 20
SOYBEAN MEAL
Jul 26
@SM6N
3160
3159
3170
3153
3170
10
3160
6:45A May 20
SOYBEAN MEAL
Aug 26
@SM6Q
3164
3175
3175
3175
3175
11
3164
6:45A May 20
SOYBEAN MEAL
Sep 26
@SM6U
3156
3150
3167
3150
3167
11
3156
6:45A May 20
SOYBEAN MEAL
Oct 26
@SM6V
3133
3152
0
3133
1:15P May 19
SOYBEAN MEAL
Dec 26
@SM6Z
3154
3152
0
3154
1:15P May 19
SOYBEAN MEAL
Jan 27
@SM7F
3160
3142
0
3160
1:15P May 19
SOYBEAN MEAL
Mar 27
@SM7H
3158
3134
0
3158
1:15P May 19
SOYBEAN MEAL
May 27
@SM7K
3157
0
3157
1:15P May 19
SOYBEAN MEAL
Jul 27
@SM7N
3168
3142
0
3168
1:15P May 19
SOYBEAN MEAL
Aug 27
@SM7Q
3163
0
3163
1:15P May 19
SOYBEAN MEAL
Sep 27
@SM7U
3148
0
3148
1:15P May 19
SOYBEAN MEAL
Oct 27
@SM7V
3136
0
3136
1:15P May 19
SOYBEAN MEAL
Dec 27
@SM7Z
3165
3190
0
3165
1:15P May 19
SOYBEAN MEAL
Jul 28
@SM8N
3245
0
3245
1:15P May 19
SOYBEAN MEAL
Oct 28
@SM8V
3245
0
3245
1:15P May 19
SOYBEAN MEAL
Dec 28
@SM8Z
3275
0
3275
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2921
Change:
10
Bid:
2921
Ask:
2921
Today's High:
2922
Today's Low:
2901
Volume:
57,307
Open:
2912
Settle:
2911
Prev:
2911
Contract High:
Contract Low:
Updated:
May-20-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.