4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4451
4453
4463
4421
4440
-11
4451
5:34A Mar 27
SOYBEAN MEAL
Jul 23
@SM3N
4416
4418
4427
4388
4406
-10
4416
5:34A Mar 27
SOYBEAN MEAL
Aug 23
@SM3Q
4325
4325
4335
4305
4319
-6
4325
5:23A Mar 27
SOYBEAN MEAL
Sep 23
@SM3U
4203
4207
4215
4189
4201
-2
4203
5:23A Mar 27
SOYBEAN MEAL
Oct 23
@SM3V
4105
4101
4116
4095
4101
-4
4105
4:52A Mar 27
SOYBEAN MEAL
Dec 23
@SM3Z
4080
4081
4093
4067
4080
0
4080
5:19A Mar 27
SOYBEAN MEAL
Jan 24
@SM4F
4032
4021
4025
4020
4025
-7
4032
4:01A Mar 27
SOYBEAN MEAL
Mar 24
@SM4H
3840
3840
3942
3837
3942
99
3939
s
1:19P Mar 24
SOYBEAN MEAL
May 24
@SM4K
3794
3794
3899
3794
3899
103
3897
s
1:17P Mar 24
SOYBEAN MEAL
Jul 24
@SM4N
3788
3790
3894
3790
3894
99
3887
s
1:19P Mar 24
SOYBEAN MEAL
Aug 24
@SM4Q
3759
3813
3830
3810
3822
90
3849
s
1:15P Mar 24
SOYBEAN MEAL
Sep 24
@SM4U
3726
3790
3790
3776
3776
77
3803
s
1:15P Mar 24
SOYBEAN MEAL
Oct 24
@SM4V
3673
3700
70
3743
s
1:15P Mar 24
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3692
3692
3692
3692
66
3732
s
1:15P Mar 24
SOYBEAN MEAL
Jan 25
@SM5F
3610
3570
82
3692
s
1:15P Mar 24
SOYBEAN MEAL
Mar 25
@SM5H
3581
82
3663
s
1:15P Mar 24
SOYBEAN MEAL
May 25
@SM5K
3586
3580
81
3667
s
1:15P Mar 24
SOYBEAN MEAL
Jul 25
@SM5N
3623
3550
53
3676
s
1:15P Mar 24
SOYBEAN MEAL
Aug 25
@SM5Q
3602
53
3655
s
1:15P Mar 24
SOYBEAN MEAL
Sep 25
@SM5U
3562
53
3615
s
1:15P Mar 24
SOYBEAN MEAL
Oct 25
@SM5V
3561
53
3614
s
1:15P Mar 24
SOYBEAN MEAL
Dec 25
@SM5Z
3553
3590
53
3606
s
1:15P Mar 24
SOYBEAN MEAL
Jul 26
@SM6N
3538
53
3591
s
1:15P Mar 24
SOYBEAN MEAL
Oct 26
@SM6V
3538
53
3591
s
1:15P Mar 24
SOYBEAN MEAL
Dec 26
@SM6Z
3482
53
3535
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4439
Change:
- 12
Bid:
4439
Ask:
4440
Today's High:
4463
Today's Low:
4421
Volume:
70,449
Open:
4453
Settle:
4451
Prev:
4451
Contract High:
Contract Low:
Updated:
Mar-27-2023
5:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.