4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3525
95.3525
95.3550
95.3525
95.3525
0.0000
95.3525
4:26A Mar 27
30 DAY FED F...
Apr 23
@FF3J
95.200
95.200
95.200
95.185
95.190
-0.010
95.200
4:27A Mar 27
30 DAY FED F...
May 23
@FF3K
95.140
95.145
95.145
95.085
95.095
-0.045
95.140
4:27A Mar 27
30 DAY FED F...
Jun 23
@FF3M
95.200
95.205
95.205
95.115
95.120
-0.080
95.200
4:26A Mar 27
30 DAY FED F...
Jul 23
@FF3N
95.285
95.305
95.305
95.175
95.185
-0.100
95.285
4:26A Mar 27
30 DAY FED F...
Aug 23
@FF3Q
95.505
95.545
95.545
95.365
95.380
-0.125
95.505
4:26A Mar 27
30 DAY FED F...
Sep 23
@FF3U
95.580
95.565
95.580
95.425
95.445
-0.135
95.580
4:26A Mar 27
30 DAY FED F...
Oct 23
@FF3V
95.720
95.715
95.720
95.540
95.565
-0.155
95.720
4:26A Mar 27
30 DAY FED F...
Nov 23
@FF3X
95.905
95.880
95.905
95.705
95.730
-0.175
95.905
4:25A Mar 27
30 DAY FED F...
Dec 23
@FF3Z
95.995
95.960
95.995
95.790
95.815
-0.180
95.995
4:25A Mar 27
30 DAY FED F...
Jan 24
@FF4F
96.070
96.060
96.075
95.865
95.900
-0.170
96.070
4:26A Mar 27
30 DAY FED F...
Feb 24
@FF4G
96.240
96.205
96.245
96.030
96.065
-0.175
96.240
4:25A Mar 27
30 DAY FED F...
Mar 24
@FF4H
96.300
96.245
96.245
96.105
96.170
-0.130
96.300
4:05A Mar 27
30 DAY FED F...
Apr 24
@FF4J
96.425
96.400
96.400
96.220
96.245
-0.180
96.425
4:24A Mar 27
30 DAY FED F...
May 24
@FF4K
96.620
96.550
96.550
96.440
96.445
-0.175
96.620
4:24A Mar 27
30 DAY FED F...
Jun 24
@FF4M
96.715
96.620
96.620
96.540
96.540
-0.175
96.715
2:20A Mar 27
30 DAY FED F...
Jul 24
@FF4N
96.775
96.715
96.715
96.625
96.645
-0.130
96.775
1:35A Mar 27
30 DAY FED F...
Aug 24
@FF4Q
96.950
96.470
96.950
30 DAY FED F...
Sep 24
@FF4U
96.975
96.755
96.975
30 DAY FED F...
Oct 24
@FF4V
97.080
96.630
97.080
30 DAY FED F...
Nov 24
@FF4X
97.125
96.710
97.125
30 DAY FED F...
Dec 24
@FF4Z
97.130
96.935
96.935
96.915
96.915
-0.215
97.130
2:22A Mar 27
30 DAY FED F...
Jan 25
@FF5F
97.135
96.950
96.950
96.950
96.950
-0.185
97.135
2:20A Mar 27
30 DAY FED F...
Feb 25
@FF5G
97.230
97.250
97.230
30 DAY FED F...
Mar 25
@FF5H
97.395
-0.165
97.230
s
2:01P Mar 24
30 DAY FED F...
Apr 25
@FF5J
97.135
97.135
30 DAY FED F...
May 25
@FF5K
97.135
97.135
30 DAY FED F...
Jun 25
@FF5M
97.300
-0.165
97.135
s
2:01P Mar 24
30 DAY FED F...
Jul 25
@FF5N
97.135
97.135
30 DAY FED F...
Aug 25
@FF5Q
97.135
97.135
30 DAY FED F...
Sep 25
@FF5U
97.300
-0.165
97.135
s
2:01P Mar 24
30 DAY FED F...
Oct 25
@FF5V
97.135
97.135
30 DAY FED F...
Nov 25
@FF5X
97.135
97.135
30 DAY FED F...
Dec 25
@FF5Z
97.180
-0.165
97.015
s
2:01P Mar 24
30 DAY FED F...
Jan 26
@FF6F
96.915
96.915
30 DAY FED F...
Feb 26
@FF6G
96.915
96.915
30 DAY FED F...
Mar 26
@FF6H
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Apr 26
@FF6J
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
May 26
@FF6K
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Jun 26
@FF6M
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Jul 26
@FF6N
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Aug 26
@FF6Q
97.000
-0.165
96.835
s
2:01P Mar 24
30 DAY FED F...
Sep 26
@FF6U
97.000
-0.165
96.835
s
2:01P Mar 24
30 DAY FED F...
Oct 26
@FF6V
96.995
-0.165
96.830
s
2:01P Mar 24
30 DAY FED F...
Nov 26
@FF6X
96.975
-0.165
96.810
s
2:01P Mar 24
30 DAY FED F...
Dec 26
@FF6Z
96.955
-0.165
96.790
s
2:01P Mar 24
30 DAY FED F...
Jan 27
@FF7F
96.940
-0.165
96.775
s
2:01P Mar 24
30 DAY FED F...
Feb 27
@FF7G
96.925
-0.165
96.760
s
2:01P Mar 24
30 DAY FED F...
Mar 27
@FF7H
96.910
-0.165
96.745
s
2:01P Mar 24
30 DAY FED F...
Apr 27
@FF7J
96.870
-0.165
96.705
s
2:01P Mar 24
30 DAY FED F...
May 27
@FF7K
96.845
-0.165
96.680
s
2:01P Mar 24
30 DAY FED F...
Jun 27
@FF7M
96.825
-0.165
96.660
s
2:01P Mar 24
30 DAY FED F...
Jul 27
@FF7N
96.805
-0.165
96.640
s
2:01P Mar 24
30 DAY FED F...
Aug 27
@FF7Q
96.725
-0.165
96.560
s
2:01P Mar 24
30 DAY FED F...
Sep 27
@FF7U
96.725
-0.165
96.560
s
2:01P Mar 24
30 DAY FED F...
Oct 27
@FF7V
96.720
-0.165
96.555
s
2:01P Mar 24
30 DAY FED F...
Nov 27
@FF7X
96.700
-0.165
96.535
s
2:01P Mar 24
30 DAY FED F...
Dec 27
@FF7Z
96.680
-0.165
96.515
s
2:01P Mar 24
30 DAY FED F...
Jan 28
@FF8F
96.665
-0.165
96.500
s
2:01P Mar 24
30 DAY FED F...
Feb 28
@FF8G
96.650
-0.165
96.485
s
2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3525
Change:
Bid:
95.3525
Ask:
95.3550
Today's High:
95.3550
Today's Low:
95.3525
Volume:
16,209
Open:
95.3525
Settle:
95.3525
Prev:
95.3525
Contract High:
Contract Low:
Updated:
Mar-27-2023
4:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.