4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
s
3:58P Sep 26
30 DAY FED F...
Oct 23
@FF3V
94.670
94.670
94.675
94.670
94.670
0.000
94.670
s
3:58P Sep 26
30 DAY FED F...
Nov 23
@FF3X
94.625
94.625
94.630
94.615
94.625
0.000
94.625
s
3:55P Sep 26
30 DAY FED F...
Dec 23
@FF3Z
94.585
94.585
94.595
94.575
94.595
0.005
94.590
s
3:59P Sep 26
30 DAY FED F...
Jan 24
@FF4F
94.560
94.565
94.570
94.555
94.570
0.005
94.565
s
3:59P Sep 26
30 DAY FED F...
Feb 24
@FF4G
94.545
94.550
94.560
94.540
94.560
0.010
94.555
s
3:59P Sep 26
30 DAY FED F...
Mar 24
@FF4H
94.565
94.570
94.575
94.555
94.575
0.005
94.570
s
3:59P Sep 26
30 DAY FED F...
Apr 24
@FF4J
94.595
94.600
94.605
94.580
94.600
0.000
94.595
s
3:59P Sep 26
30 DAY FED F...
May 24
@FF4K
94.670
94.680
94.685
94.650
94.675
0.000
94.670
s
3:59P Sep 26
30 DAY FED F...
Jun 24
@FF4M
94.735
94.735
94.750
94.710
94.745
0.000
94.735
s
3:59P Sep 26
30 DAY FED F...
Jul 24
@FF4N
94.775
94.775
94.790
94.750
94.785
0.000
94.775
s
3:59P Sep 26
30 DAY FED F...
Aug 24
@FF4Q
94.885
94.890
94.905
94.860
94.900
0.010
94.895
s
3:59P Sep 26
30 DAY FED F...
Sep 24
@FF4U
94.940
94.940
94.965
94.915
94.960
0.010
94.950
s
3:59P Sep 26
30 DAY FED F...
Oct 24
@FF4V
95.025
95.025
95.045
95.000
95.040
0.010
95.035
s
3:59P Sep 26
30 DAY FED F...
Nov 24
@FF4X
95.135
95.130
95.160
95.130
95.145
0.010
95.145
s
3:55P Sep 26
30 DAY FED F...
Dec 24
@FF4Z
95.230
95.255
95.255
95.220
95.220
0.010
95.240
s
2:01P Sep 26
30 DAY FED F...
Jan 25
@FF5F
95.325
95.335
95.335
95.295
95.335
0.010
95.335
s
2:01P Sep 26
30 DAY FED F...
Feb 25
@FF5G
95.455
95.465
95.475
95.465
95.475
0.010
95.465
s
2:01P Sep 26
30 DAY FED F...
Mar 25
@FF5H
95.510
95.815
0.010
95.520
s
2:01P Sep 26
30 DAY FED F...
Apr 25
@FF5J
95.590
95.620
0.010
95.600
s
2:01P Sep 26
30 DAY FED F...
May 25
@FF5K
95.690
96.270
0.010
95.700
s
2:01P Sep 26
30 DAY FED F...
Jun 25
@FF5M
95.690
0.010
95.700
s
2:01P Sep 26
30 DAY FED F...
Jul 25
@FF5N
95.730
0.010
95.740
s
2:01P Sep 26
30 DAY FED F...
Aug 25
@FF5Q
95.755
0.010
95.765
s
2:01P Sep 26
30 DAY FED F...
Sep 25
@FF5U
95.755
0.010
95.765
s
2:01P Sep 26
30 DAY FED F...
Oct 25
@FF5V
95.785
0.010
95.795
s
2:01P Sep 26
30 DAY FED F...
Nov 25
@FF5X
95.785
0.010
95.795
s
2:01P Sep 26
30 DAY FED F...
Dec 25
@FF5Z
95.665
0.010
95.675
s
2:01P Sep 26
30 DAY FED F...
Jan 26
@FF6F
95.565
0.010
95.575
s
2:01P Sep 26
30 DAY FED F...
Feb 26
@FF6G
95.810
0.010
95.820
s
2:01P Sep 26
30 DAY FED F...
Mar 26
@FF6H
95.810
0.010
95.820
s
2:01P Sep 26
30 DAY FED F...
Apr 26
@FF6J
95.810
0.010
95.820
s
2:01P Sep 26
30 DAY FED F...
May 26
@FF6K
95.810
0.010
95.820
s
2:01P Sep 26
30 DAY FED F...
Jun 26
@FF6M
95.810
0.010
95.820
s
2:01P Sep 26
30 DAY FED F...
Jul 26
@FF6N
95.810
0.010
95.820
s
2:01P Sep 26
30 DAY FED F...
Aug 26
@FF6Q
95.730
0.010
95.740
s
2:01P Sep 26
30 DAY FED F...
Sep 26
@FF6U
95.730
0.010
95.740
s
2:01P Sep 26
30 DAY FED F...
Oct 26
@FF6V
95.725
0.010
95.735
s
2:01P Sep 26
30 DAY FED F...
Nov 26
@FF6X
95.705
0.010
95.715
s
2:01P Sep 26
30 DAY FED F...
Dec 26
@FF6Z
95.685
0.010
95.695
s
2:01P Sep 26
30 DAY FED F...
Jan 27
@FF7F
95.670
0.010
95.680
s
2:01P Sep 26
30 DAY FED F...
Feb 27
@FF7G
95.655
0.010
95.665
s
2:01P Sep 26
30 DAY FED F...
Mar 27
@FF7H
95.640
0.010
95.650
s
2:01P Sep 26
30 DAY FED F...
Apr 27
@FF7J
95.600
0.010
95.610
s
2:01P Sep 26
30 DAY FED F...
May 27
@FF7K
95.575
0.010
95.585
s
2:01P Sep 26
30 DAY FED F...
Jun 27
@FF7M
95.555
0.010
95.565
s
2:01P Sep 26
30 DAY FED F...
Jul 27
@FF7N
95.535
0.010
95.545
s
2:01P Sep 26
30 DAY FED F...
Aug 27
@FF7Q
95.455
0.010
95.465
s
2:01P Sep 26
30 DAY FED F...
Sep 27
@FF7U
95.455
0.010
95.465
s
2:01P Sep 26
30 DAY FED F...
Oct 27
@FF7V
95.450
0.010
95.460
s
2:01P Sep 26
30 DAY FED F...
Nov 27
@FF7X
95.430
0.010
95.440
s
2:01P Sep 26
30 DAY FED F...
Dec 27
@FF7Z
95.410
0.010
95.420
s
2:01P Sep 26
30 DAY FED F...
Jan 28
@FF8F
95.395
0.010
95.405
s
2:01P Sep 26
30 DAY FED F...
Feb 28
@FF8G
95.380
0.010
95.390
s
2:01P Sep 26
30 DAY FED F...
Mar 28
@FF8H
95.365
0.010
95.375
s
2:01P Sep 26
30 DAY FED F...
Apr 28
@FF8J
95.325
0.010
95.335
s
2:01P Sep 26
30 DAY FED F...
May 28
@FF8K
95.300
0.010
95.310
s
2:01P Sep 26
30 DAY FED F...
Jun 28
@FF8M
95.280
0.010
95.290
s
2:01P Sep 26
30 DAY FED F...
Jul 28
@FF8N
95.260
0.010
95.270
s
2:01P Sep 26
30 DAY FED F...
Aug 28
@FF8Q
95.180
0.010
95.190
s
2:01P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
3,291
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Sep-26-2023
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@FF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.