4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
937'2
936'2
962'4
921'6
924'0
-13'4
923'6
s
1:19P Jun 24
WHEAT
Sep 22
@W2U
949'2
945'6
973'0
934'2
937'0
-12'6
936'4
s
1:19P Jun 24
WHEAT
Dec 22
@W2Z
964'4
962'0
987'2
950'6
952'6
-12'2
952'2
s
1:19P Jun 24
WHEAT
Mar 23
@W3H
974'4
972'2
995'6
960'6
961'2
-12'4
962'0
s
1:19P Jun 24
WHEAT
May 23
@W3K
979'0
975'0
999'2
964'4
964'4
-13'6
965'2
s
1:19P Jun 24
WHEAT
Jul 23
@W3N
961'6
956'4
981'0
946'2
949'4
-15'0
946'6
s
1:19P Jun 24
WHEAT
Sep 23
@W3U
949'6
941'2
967'0
934'6
936'6
-14'4
935'2
s
1:19P Jun 24
WHEAT
Dec 23
@W3Z
944'4
935'6
959'6
930'6
933'0
-13'2
931'2
s
1:19P Jun 24
WHEAT
Mar 24
@W4H
932'2
927'2
927'4
924'4
924'4
-11'6
920'4
s
1:15P Jun 24
WHEAT
May 24
@W4K
916'2
910'4
915'6
910'4
915'6
-9'2
907'0
s
1:15P Jun 24
WHEAT
Jul 24
@W4N
893'2
878'6
902'0
877'4
902'0
-9'6
883'4
s
1:15P Jun 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1005'0
1005'2
1022'0
991'6
993'0
-12'4
992'4
s
1:19P Jun 24
HARD RED WIN...
Sep 22
@KW2U
1010'6
1012'2
1027'4
997'2
998'2
-12'4
998'2
s
1:19P Jun 24
HARD RED WIN...
Dec 22
@KW2Z
1020'4
1022'0
1037'4
1007'2
1007'6
-12'4
1008'0
s
1:19P Jun 24
HARD RED WIN...
Mar 23
@KW3H
1027'2
1028'6
1043'4
1014'0
1014'0
-12'6
1014'4
s
1:19P Jun 24
HARD RED WIN...
May 23
@KW3K
1021'6
1019'0
1037'6
1008'6
1009'0
-13'0
1008'6
s
1:15P Jun 24
HARD RED WIN...
Jul 23
@KW3N
983'4
980'0
1000'0
969'4
970'6
-12'6
970'6
s
1:18P Jun 24
HARD RED WIN...
Sep 23
@KW3U
963'6
958'0
964'0
957'4
964'0
-11'6
952'0
s
1:15P Jun 24
HARD RED WIN...
Dec 23
@KW3Z
959'2
970'0
970'0
947'4
947'4
-11'0
948'2
s
1:18P Jun 24
HARD RED WIN...
Mar 24
@KW4H
940'2
1064'0
-10'4
929'6
s
1:15P Jun 24
HARD RED WIN...
May 24
@KW4K
899'2
-10'4
888'6
s
1:15P Jun 24
HARD RED WIN...
Jul 24
@KW4N
878'6
879'2
888'0
878'0
878'0
-8'4
870'2
s
1:15P Jun 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1080'4
1076'0
1092'2
1067'6
1068'2
-9'6
1070'6
s
1:31P Jun 24
HARD RED SPR...
Sep 22
@MW2U
1079'6
1079'0
1091'4
1067'4
1070'6
-9'2
1070'4
s
1:31P Jun 24
HARD RED SPR...
Dec 22
@MW2Z
1086'0
1086'0
1098'2
1073'6
1076'0
-9'6
1076'2
s
1:31P Jun 24
HARD RED SPR...
Mar 23
@MW3H
1097'2
1095'4
1108'0
1085'2
1086'4
-9'6
1087'4
s
1:31P Jun 24
HARD RED SPR...
May 23
@MW3K
1101'2
1100'0
1110'0
1097'4
1100'6
-10'2
1091'0
s
1:31P Jun 24
HARD RED SPR...
Jul 23
@MW3N
1088'2
1085'0
1087'4
1079'0
1079'0
-11'0
1077'2
s
1:31P Jun 24
HARD RED SPR...
Sep 23
@MW3U
1004'2
1000'0
1002'0
991'0
992'0
-14'0
990'2
s
1:31P Jun 24
HARD RED SPR...
Dec 23
@MW3Z
998'2
982'0
982'0
982'0
982'0
-14'0
984'2
s
1:31P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
924'0
Change:
-13'4
Bid:
924'0
Ask:
926'2
Today's High:
962'4
Today's Low:
921'6
Volume:
28,752
Open:
936'2
Settle:
923'6
s
Prev:
937'2
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.