Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2452.80  2440.00  2447.70  2439.00  2445.00  -7.80  2452.80  11:39A Aug 23
S&P 500 INDEX  Dec 17 SP7Z  2450.70    2444.70  2440.20  2438.50    2450.70   
S&P 500 INDEX  Mar 18 SP8H  2449.20    2443.20  2438.70  2450.10    2449.20   
S&P 500 INDEX  Jun 18 SP8M  2448.40    2442.40  2437.90  2449.30    2448.40   
S&P 500 INDEX  Sep 18 SP8U  2448.00    2442.00  2437.50  2448.90    2448.00   
S&P 500 INDEX  Dec 18 SP8Z  2452.70    2446.70  2442.20  2453.60    2452.70   
S&P 500 INDEX  Mar 19 SP9H  2456.90    2450.90  2446.40  2457.80    2456.90   
S&P 500 INDEX  Jun 19 SP9M  2461.10    2455.10  2450.60  2462.00    2461.10   
S&P 500 INDEX  Dec 19 SP9Z  2475.90    2469.90  2465.40  2476.80    2475.90   
S&P 500 INDEX  Dec 20 SP0Z  2490.70          24.80  2515.50s  3:17P Aug 22
S&P 500 INDEX  Dec 21 SP1Z  2544.80          24.80  2569.60s  3:17P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2445.00
Change:  - 7.80
Bid: 
Ask:  2443.00
Today's High:  2447.70
Today's Low:  2439.00
Volume:  2,044
Open:  2440.00
Settle:  2452.80
Prev:  2452.80
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
11:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN