Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2434.90  2442.70  2447.40  2434.50  2437.30  2.40  2434.90  10:14A Jun 26
S&P 500 INDEX  Dec 17 SP7Z  2433.10    2443.40  2432.10  2436.00    2433.10   
S&P 500 INDEX  Mar 18 SP8H  2431.20    2441.50  2430.20  2349.90    2431.20   
S&P 500 INDEX  Jun 18 SP8M  2430.20    2440.50  2429.20  2350.90    2430.20   
S&P 500 INDEX  Sep 18 SP8U  2431.20    2441.50  2430.20  2351.90    2431.20   
S&P 500 INDEX  Dec 18 SP8Z  2435.90    2446.20  2434.90  2356.60    2435.90   
S&P 500 INDEX  Mar 19 SP9H  2440.10    2450.40  2439.10  2360.80    2440.10   
S&P 500 INDEX  Jun 19 SP9M  2444.30    2454.60  2443.30      2444.30   
S&P 500 INDEX  Dec 19 SP9Z  2459.10    2469.40  2458.10  2379.80    2459.10   
S&P 500 INDEX  Dec 20 SP0Z  2495.40          3.30  2498.70s  3:17P Jun 23
S&P 500 INDEX  Dec 21 SP1Z  2549.50          3.30  2552.80s  3:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2437.30
Change:  2.40
Bid: 
Ask:  2436.50
Today's High:  2447.40
Today's Low:  2434.50
Volume:  1,892
Open:  2442.70
Settle:  2434.90
Prev:  2434.90
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN