Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2560.50  2569.00  2569.00  2566.50  2568.50  8.00  2560.50  9:03A Oct 20
S&P 500 INDEX  Mar 18 SP8H  2560.90    2569.00    2503.30    2560.90   
S&P 500 INDEX  Jun 18 SP8M  2561.00    2569.00    2502.30    2561.00   
S&P 500 INDEX  Sep 18 SP8U  2560.80    2568.80    2502.10    2560.80   
S&P 500 INDEX  Dec 18 SP8Z  2561.50    2569.50    2506.80    2561.50   
S&P 500 INDEX  Mar 19 SP9H  2565.70    2573.70    2511.00    2565.70   
S&P 500 INDEX  Jun 19 SP9M  2569.90    2577.90    2515.20    2569.90   
S&P 500 INDEX  Sep 19 SP9U  2577.30    2585.30        2577.30   
S&P 500 INDEX  Dec 19 SP9Z  2584.70    2592.70    2530.00    2584.70   
S&P 500 INDEX  Dec 20 SP0Z  2623.90          0.40  2624.30s  3:17P Oct 19
S&P 500 INDEX  Dec 21 SP1Z  2678.00          0.40  2678.40s  3:17P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2568.50
Change:  8.00
Bid:  2568.50
Ask: 
Today's High:  2569.00
Today's Low:  2566.50
Volume:  2,864
Open:  2569.00
Settle:  2560.50
Prev:  2560.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN