Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'6 357'4 358'0 0'2
Sep 369'4 365'4 366'0 0'4
Dec 379'2 375'2 376'0 0'6
Mar 389'0 385'0 386'0 1'0
May 394'6 391'4 392'0 0'6
Jul 400'6 397'4 398'2 1'0
Sep 397'4 394'6 395'4 2'0
Dec 401'4 396'6 399'6 2'4
Mar 403'6 403'6 403'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 910'6 904'0 906'0 1'4
Aug 914'6 908'2 910'2 1'6
Sep 916'0 909'0 910'6 1'6
Nov 918'4 910'6 912'0 1'0
Jan 926'2 919'2 920'0 1'0
Mar 932'6 925'2 926'6 1'0
May 938'6 932'6 932'6 0'6
Jul 945'4 940'0 940'0 1'4
Aug 940'2 936'0 938'2 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 460'6 449'6 451'4 -8'2
Sep 474'2 463'4 466'4 -7'0
Dec 496'2 486'2 489'2 -6'0
Mar 512'2 503'2 506'2 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'4 454'4 455'4 -8'6
Sep 483'0 472'4 474'2 -8'2
Dec 508'2 498'0 499'6 -8'0
Mar 522'2 512'4 514'0 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 675'0 661'0 666'6 5'4
Sep 680'0 665'2 670'4 4'2
Dec 676'0 662'2 667'6 3'4
Mar 672'0 659'4 664'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2954 2929 2940 4
Aug 2970 2945 2957 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.80 31.50 31.54 -0.07
Aug 31.92 31.62 31.67 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.850 118.600 119.825 0.625
Aug 116.375 114.575 116.050 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.425 144.125 146.000 1.050
Sep 145.500 143.350 145.175 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 87.725 85.550 86.900 1.600
Aug 80.525 78.600 79.550 0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.495 1.495 1.495 0.004
Aug 1.497 1.490 1.490 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN