Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6
May 397'0 396'4 397'0 -0'4
Jul 404'2 401'2 401'2 -0'6
Sep 402'4 402'4 402'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2
Sep 994'6 993'2 994'2 -0'2
Nov 992'4 984'2 988'6 0'2
Jan 996'0 992'2 994'0 0'0
Mar 1000'4 996'2 997'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 421'0 415'2 417'6 -0'6
May 433'6 427'6 429'6 -1'0
Jul 449'4 443'6 446'2 -1'2
Sep 464'0 458'6 460'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 621'6 617'0 619'6 3'0
May 629'4 626'0 627'4 3'6
Jul 632'6 630'4 631'4 3'0
Sep 627'6 622'4 624'4 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3230 3204 3206 - 10
Mar 3270 3241 3244 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 33.66 32.97 33.21 -0.02
Mar 33.84 33.15 33.38 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.272 1.251 1.272 -0.012
Feb 1.302 1.281 1.302 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN