Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 346'4 346'6 -2'2
Mar 363'6 360'4 360'6 -2'0
May 372'2 369'0 369'2 -2'0
Jul 379'2 376'2 376'4 -1'6
Sep 386'2 383'2 383'2 -2'0
Dec 395'2 392'4 392'4 -2'0
Mar 404'6 402'4 402'4 -2'0
May 411'4 410'0 411'4 1'4
Jul 415'6 414'2 415'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 985'0 988'6 2'2
Jan 1004'6 995'6 999'4 2'4
Mar 1014'2 1005'2 1009'2 2'2
May 1023'2 1014'6 1018'0 2'0
Jul 1031'0 1021'4 1026'0 2'0
Aug 1031'2 1026'2 1026'2 2'0
Sep 1014'6 1011'0 1014'4 3'0
Nov 1010'0 1003'0 1005'6 2'2
Jan 1011'6 1011'2 1011'6 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'0 432'0 432'2 -0'4
Mar 453'6 450'2 450'2 -1'0
May 467'4 464'2 464'2 -1'0
Jul 480'6 477'4 477'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 428'6 428'6 -0'4
Mar 451'2 446'4 446'4 -0'6
May 465'2 460'6 460'6 -0'4
Jul 483'0 478'6 478'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'6 614'6 617'0 1'2
Mar 632'6 629'0 629'6 0'2
May 639'2 637'4 638'2 1'6
Jul 641'6 641'0 641'2 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3223 3197 3204 - 10
Jan 3245 3219 3226 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.47 33.72 34.34 0.51
Jan 34.62 33.89 34.49 0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.725 111.325 111.725 0.525
Dec 116.875 116.250 116.875 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.700 153.050 153.700 0.550
Nov 153.600 152.725 153.600 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.625 64.025 64.225 -0.025
Feb 68.800 68.325 68.500 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.397 1.394 1.394 0.002
Dec 1.398 1.390 1.390 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN