Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 342'4 342'6 -3'2
Dec 362'6 356'2 356'4 -3'4
Mar 375'0 369'0 369'0 -3'4
May 381'4 375'4 375'4 -3'2
Jul 387'2 381'4 381'4 -3'4
Sep 391'6 387'4 387'4 -3'0
Dec 400'2 394'4 394'4 -3'2
Mar 405'4 403'0 403'0 -3'0
May 412'0 409'0 409'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 943'2 929'0 934'0 0'2
Nov 947'0 932'6 937'2 -0'2
Jan 955'4 941'4 946'0 0'2
Mar 963'6 950'2 954'4 0'4
May 971'0 958'2 962'6 1'2
Jul 977'6 966'0 970'0 1'6
Aug 973'4 967'0 970'4 1'4
Sep 963'6 958'6 962'4 1'0
Nov 964'2 952'6 955'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 408'4 401'2 403'6 1'4
Dec 434'4 428'0 430'4 1'4
Mar 457'6 451'4 453'4 0'6
May 472'4 466'4 468'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 404'2 397'4 398'2 -0'6
Dec 432'0 425'4 426'0 -1'0
Mar 450'2 443'6 444'4 -1'0
May 464'2 458'2 459'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 645'4 638'4 640'4 -0'4
Dec 662'0 655'0 657'6 1'4
Mar 664'4 659'0 663'4 4'0
May 659'0 656'0 658'2 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2960 2920 2930 - 23
Oct 2975 2935 2945 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 35.01 34.36 34.64 0.58
Oct 35.14 34.49 34.76 0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.000 105.500 105.700 - 1.025
Oct 107.900 106.075 106.350 - 1.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.575 141.125 141.575 - 0.500
Sep 142.900 141.200 141.725 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.775 62.775 63.375 -0.500
Dec 59.000 58.075 58.625 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.538 1.521 1.521 -0.020
Oct 1.507 1.476 1.476 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN