Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 668'4 661'4 664'0 -3'4
Mar 673'4 667'2 669'2 -3'4
May 674'2 668'2 670'2 -3'2
Jul 668'6 662'4 664'6 -3'0
Sep 624'0 617'6 620'4 -0'6
Dec 611'4 606'6 609'6 -0'4
Mar 617'4 613'6 613'6 -3'2
May 618'4 618'0 618'0 -1'2
Jul 616'2 616'2 616'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1412'4 1396'2 1396'6 -11'2
Jan 1418'4 1402'2 1402'6 -11'2
Mar 1421'6 1406'4 1406'4 -10'4
May 1425'0 1410'0 1412'0 -8'4
Jul 1424'0 1409'2 1409'4 -10'4
Aug 1401'4 1393'0 1393'2 -8'2
Sep 1366'4 1366'4 1366'4 1'6
Nov 1354'0 1342'6 1343'0 -7'0
Jan 1363'4 1353'2 1353'2 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 878'0 862'0 876'2 4'6
Mar 890'4 875'0 889'4 5'2
May 895'6 880'6 894'2 3'6
Jul 881'0 865'4 878'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 951'0 935'2 949'6 6'4
Mar 947'2 932'4 946'0 5'4
May 943'6 930'4 943'6 5'2
Jul 926'0 914'2 920'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 948'0 936'6 948'0 4'6
Mar 950'0 943'0 950'0 2'0
May 953'0 953'0 953'0 1'6
Jul 938'6 938'6 938'6 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4272 4234 4239 - 22
Dec 4147 4110 4117 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 66.24 64.78 64.85 -0.81
Dec 62.88 61.30 61.31 -1.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.325 143.150 143.600 0.100
Dec 148.050 146.400 147.050 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 177.000 175.050 175.600 - 1.175
Oct 177.625 175.300 176.300 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.375 88.425 88.575 -1.675
Dec 80.575 76.125 76.175 -3.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN