Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 401'2 402'2 0'2
Sep 415'6 409'6 411'0 0'2
Dec 424'6 419'0 420'6 0'6
Mar 432'4 427'2 428'6 1'0
May 437'0 432'0 433'0 1'0
Jul 440'6 436'0 437'2 0'6
Sep 415'6 412'6 414'4 1'2
Dec 420'4 417'2 418'4 1'0
Mar 428'0 427'4 428'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'0 1011'4 1022'4 26'6
Aug 1030'2 1015'2 1026'2 26'4
Sep 1031'2 1017'2 1027'6 25'6
Nov 1034'4 1020'6 1031'0 25'4
Jan 1037'4 1024'6 1034'4 24'6
Mar 1021'6 1010'0 1018'4 23'4
May 1017'6 999'4 1014'4 23'2
Jul 1022'4 1011'4 1018'6 22'6
Aug 1020'0 1013'4 1017'2 20'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 504'2 507'4 -11'0
Sep 541'0 521'2 524'4 -9'4
Dec 561'6 543'4 547'0 -8'0
Mar 579'0 562'0 565'4 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 546'0 525'0 526'6 -12'2
Sep 564'0 544'0 545'6 -12'2
Dec 589'2 569'4 572'0 -11'2
Mar 606'0 587'4 590'0 -10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'6 618'2 621'0 -7'2
Sep 638'4 625'0 627'6 -4'6
Dec 646'0 635'0 636'6 -4'4
Mar 656'0 647'0 647'0 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3833 3756 3785 28
Aug 3813 3754 3780 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.44 31.09 31.43 0.44
Aug 31.54 31.22 31.54 0.44
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.400 103.325 105.150 2.525
Aug 101.225 99.150 100.825 2.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.250 132.775 133.800 1.700
Aug 141.150 138.750 140.900 2.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.495 1.477 1.490 0.026
Jul 1.512 1.495 1.508 0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN