Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
Jul 397'6 393'4 395'6 1'0
Sep 399'4 395'6 397'0 1'2
Dec 404'4 400'4 402'4 1'0
Mar 413'4 410'0 411'2 1'0
May 416'2 415'0 416'2 1'0
Jul 423'4 420'0 422'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
May 903'2 892'2 897'6 -1'2
Jul 914'2 903'0 909'0 -1'0
Aug 917'0 907'6 915'2 -1'0
Sep 919'4 911'6 916'4 -0'2
Nov 925'4 913'2 920'2 0'4
Jan 933'6 923'6 931'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
Jul 550'0 544'0 548'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 510'0 502'4 507'6 -0'2
Mar 535'4 528'2 532'6 0'6
May 548'6 541'6 546'6 0'6
Jul 555'0 548'4 553'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 583'4 585'4 -0'4
Mar 597'0 592'4 592'4 -1'4
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3124 3100 3107 - 21
Jan 3145 3121 3128 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.72 28.76 -0.39
Jan 29.47 28.95 28.99 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.350 154.750 155.000 - 0.575
Nov 156.750 154.775 155.800 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.275 1.248 1.270 0.007
Dec 1.293 1.268 1.293 0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN