Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
Feb 118.250 116.625 118.250 1.150
Apr 119.000 117.700 118.975 0.800
Jun 113.000 111.775 112.975 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
Feb 61.750 59.125 61.600 2.300
Apr 67.475 65.350 67.325 1.700
May 73.675 72.500 73.625 1.125
Jun 78.700 76.850 78.650 1.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
Nov 151.850 149.900 151.850 1.300
Jan 150.125 148.400 150.125 1.000
Mar 149.250 147.700 149.075 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
Feb 61.750 59.125 61.600 2.300
Apr 67.475 65.350 67.325 1.700
May 73.675 72.500 73.625 1.125
Jun 78.700 76.850 78.650 1.300
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
Feb 61.750 59.125 61.600 2.300
Apr 67.475 65.350 67.325 1.700
May 73.675 72.500 73.625 1.125
Jun 78.700 76.850 78.650 1.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.01
Sep 15.81
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN