Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.575 187.925 188.200 - 0.350
Dec 188.250 187.150 187.825 0.350
Feb 188.925 187.875 188.625 0.500
Apr 189.650 188.700 189.325 0.325
Jun 183.650 182.750 183.225 0.225
Aug 181.450 180.425 181.000 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.125 83.950 84.100 0.025
Dec 77.500 75.200 75.800 -1.850
Feb 80.925 79.275 79.775 -1.325
Apr 85.025 83.800 84.150 -0.975
May 88.225 87.650 87.900 -0.975
Jun 96.025 95.150 95.275 -0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.675 248.850 249.075 - 0.625
Nov 251.250 249.050 249.450 - 0.225
Jan 248.525 246.650 247.500 0.350
Mar 247.025 245.300 246.450 0.725
Apr 248.725 246.900 248.200 0.900
May 249.700 248.050 249.250 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.125 83.950 84.100 0.025
Dec 77.500 75.200 75.800 -1.850
Feb 80.925 79.275 79.775 -1.325
Apr 85.025 83.800 84.150 -0.975
May 88.225 87.650 87.900 -0.975
Jun 96.025 95.150 95.275 -0.825
Oct 84.125 83.950 84.100 0.025
Dec 77.500 75.200 75.800 -1.850
Feb 80.925 79.275 79.775 -1.325
Apr 85.025 83.800 84.150 -0.975
May 88.225 87.650 87.900 -0.975
Jun 96.025 95.150 95.275 -0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.52 22.52 22.52 -0.01
Nov 20.76 20.75 20.76 -0.03
 
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN