Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.775 - 0.025
Dec 118.050 116.675 117.325 - 0.750
Feb 122.325 121.425 122.100 - 0.375
Apr 123.325 122.325 122.925 - 0.475
Jun 115.500 114.600 115.275 - 0.375
Aug 113.300 112.475 113.275 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.400 53.375 54.900 1.725
Feb 61.975 60.375 61.850 1.550
Apr 67.900 66.175 67.900 1.750
May 73.500 72.300 73.500 1.500
Jun 80.100 78.650 80.075 1.650
Jul 80.750 79.400 80.750 1.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.350 154.750 155.175 - 0.475
Nov 156.750 154.775 156.200 - 0.725
Jan 151.725 149.600 151.150 - 0.575
Mar 149.425 147.550 149.175 - 0.300
Apr 150.100 148.375 149.825 - 0.375
May 150.275 148.675 149.875 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.400 53.375 54.900 1.725
Feb 61.975 60.375 61.850 1.550
Apr 67.900 66.175 67.900 1.750
May 73.500 72.300 73.500 1.500
Jun 80.100 78.650 80.075 1.650
Jul 80.750 79.400 80.750 1.525
Dec 55.400 53.375 54.900 1.725
Feb 61.975 60.375 61.850 1.550
Apr 67.900 66.175 67.900 1.750
May 73.500 72.300 73.500 1.500
Jun 80.100 78.650 80.075 1.650
Jul 80.750 79.400 80.750 1.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.53 15.49 15.50 -0.03
Nov 15.43 15.06 15.13 -0.29
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN