4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
182.625
183.525
0.175
Jun
177.675
176.125
177.425
0.275
Aug
175.900
174.350
175.650
0.150
Oct
180.075
178.350
179.825
0.450
Dec
184.725
182.950
184.500
0.550
Feb
188.350
186.650
188.150
0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.250
97.400
98.250
-0.325
Jun
108.200
106.800
108.175
0.225
Jul
110.125
108.775
110.050
0.100
Aug
107.475
106.150
107.450
0.350
Oct
88.225
87.500
88.200
0.150
Dec
78.700
78.250
78.525
-0.225
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
243.350
243.950
0.200
May
246.650
244.800
246.150
0.100
Aug
260.275
257.900
259.825
0.425
Sep
261.200
258.850
260.800
0.325
Oct
261.350
259.300
261.075
0.300
Nov
260.325
258.675
260.250
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.250
97.400
98.250
-0.325
Jun
108.200
106.800
108.175
0.225
Jul
110.125
108.775
110.050
0.100
Aug
107.475
106.150
107.450
0.350
Oct
88.225
87.500
88.200
0.150
Dec
78.700
78.250
78.525
-0.225
May
98.250
97.400
98.250
-0.325
Jun
108.200
106.800
108.175
0.225
Jul
110.125
108.775
110.050
0.100
Aug
107.475
106.150
107.450
0.350
Oct
88.225
87.500
88.200
0.150
Dec
78.700
78.250
78.525
-0.225
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.57
15.56
15.57
May
18.07
17.50
17.75
-0.38
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.