Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.000 105.500 105.700 - 1.025
Oct 107.900 106.075 106.350 - 1.375
Dec 110.275 109.050 109.350 - 0.725
Feb 112.500 111.375 111.525 - 0.800
Apr 112.675 111.475 111.575 - 0.900
Jun 107.000 105.750 105.850 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.775 62.775 63.375 -0.500
Dec 59.000 58.075 58.625 -0.425
Feb 63.425 62.725 63.125 -0.625
Apr 67.750 67.250 67.525 -0.400
May 73.000 72.850 73.000 -0.275
Jun 76.825 76.500 76.625 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.575 141.125 141.575 - 0.500
Sep 142.900 141.200 141.725 - 0.325
Oct 142.850 141.125 141.600 - 0.675
Nov 142.750 141.200 141.625 - 0.800
Jan 140.250 138.575 138.900 - 1.050
Mar 138.225 136.700 137.000 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.775 62.775 63.375 -0.500
Dec 59.000 58.075 58.625 -0.425
Feb 63.425 62.725 63.125 -0.625
Apr 67.750 67.250 67.525 -0.400
May 73.000 72.850 73.000 -0.275
Jun 76.825 76.500 76.625 -0.275
Oct 63.775 62.775 63.375 -0.500
Dec 59.000 58.075 58.625 -0.425
Feb 63.425 62.725 63.125 -0.625
Apr 67.750 67.250 67.525 -0.400
May 73.000 72.850 73.000 -0.275
Jun 76.825 76.500 76.625 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.54 16.53 16.53 0.01
Sep 16.88 16.64 16.75 -0.17
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN