Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.850 118.600 119.825 0.625
Aug 116.375 114.575 116.050 0.775
Oct 113.025 111.600 112.725 0.300
Dec 113.425 112.050 113.150 0.125
Feb 113.950 112.750 113.850 0.225
Apr 112.500 111.300 112.325 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 87.725 85.550 86.900 1.600
Aug 80.525 78.600 79.575 0.925
Oct 69.275 68.100 68.775 0.575
Dec 62.825 62.075 62.600 0.450
Feb 66.100 65.575 65.925 0.350
Apr 69.425 69.125 69.400 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.425 144.125 146.000 1.050
Sep 145.500 143.350 145.400 1.000
Oct 143.550 141.375 143.250 0.550
Nov 141.950 139.700 141.750 0.550
Jan 137.425 135.575 137.400 0.100
Mar 135.525 133.925 135.525 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 87.725 85.550 86.900 1.600
Aug 80.525 78.600 79.575 0.925
Oct 69.275 68.100 68.775 0.575
Dec 62.825 62.075 62.600 0.450
Feb 66.100 65.575 65.925 0.350
Apr 69.425 69.125 69.400 0.250
Jul 87.725 85.550 86.900 1.600
Aug 80.525 78.600 79.575 0.925
Oct 69.275 68.100 68.775 0.575
Dec 62.825 62.075 62.600 0.450
Feb 66.100 65.575 65.925 0.350
Apr 69.425 69.125 69.400 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.36 16.35 16.35
Jul 16.14 15.95 16.00 -0.05
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN