Welcome
slide show

Welcome To Clunette Elevator Co. Inc.! 


Clunette Elevator's Annual Plot Tour - August 16, 2018


Plot tour will go on as scheduled rain or shine Thursday!  We look forward to seeing you there!!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 02:00P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 02:00P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:00P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 02:00P Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 02:00P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 8:36
As reported at WARSAW, IN at 4:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
 

   


 


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN