Welcome
slide show

Welcome To Clunette Elevator Co. Inc.! 




Clunette Elevator Plot Day 2018
Thank you to all our speakers.  It was a huge success!
Congratulations to Adam on winning the Fill the Bin Contest!


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 06:36P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 05:14P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 06:14P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 06:24P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 05:51P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 04:58P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'0 4'2 510'4s 06:36P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 530'0 3'6 529'0s 04:53P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Leesburg, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 7:47
As reported at WARSAW, IN at 7:00 PM
 
Local Radar
Leesburg, IN
Radar
 
Local Forecast
Leesburg, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 54%
High: 87°F
Low: 69°F
Precip: 36%
High: 80°F
Low: 61°F
Precip: 36%
High: 67°F
Low: 52°F
Precip: 0%
View complete Local Weather

 




 
 

   


 


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN