Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'0 685'0 686'4 684'4 685'4 2'4 11:17P Jan 29
CORN  May 23 @C3K 680'0 681'2 683'0 681'2 682'4 2'4 10:53P Jan 29
CORN  Jul 23 @C3N 665'6 667'0 669'0 666'4 668'4 2'6 10:57P Jan 29
SOYBEANS  Mar 23 @S3H 1509'4 1516'2 1528'6 1516'2 1525'0 15'4 11:16P Jan 29
SOYBEANS  May 23 @S3K 1504'4 1510'4 1522'6 1510'4 1519'2 14'6 11:13P Jan 29
SOYBEANS  Jul 23 @S3N 1496'0 1501'0 1512'6 1501'0 1509'4 13'4 11:16P Jan 29
WHEAT  Mar 23 @W3H 750'0 753'0 758'0 752'4 754'0 4'0 11:06P Jan 29
WHEAT  May 23 @W3K 758'6 762'2 767'0 761'4 763'2 4'4 10:44P Jan 29
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J 160.525 160.625 161.025 160.200 160.925 0.300 1:04P Jan 27
LEAN HOGS  Feb 23 @HE3G 77.025 76.975 77.075 75.825 76.150 -1.150 1:04P Jan 27
LEAN HOGS  Apr 23 @HE3J 87.000 87.350 88.325 86.200 86.575 -0.550 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  685'4
Change:  2'4
Bid:  685'4
Ask:  685'6
Today's High:  686'4
Today's Low:  684'4
Volume:  141,239
Open:  685'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2023
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN