Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 368'2 366'4 368'2 1'2 2:35A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 379'2 377'6 379'2 1'2 2:32A Nov 15
CORN  May 19 @C9K 385'6 385'6 386'6 385'2 386'6 1'0 2:35A Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 893'6 883'6 892'4 9'0 2:36A Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 906'6 896'6 905'6 9'0 2:34A Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 920'0 910'0 919'2 9'0 2:35A Nov 15
WHEAT  Dec 18 @W8Z 503'0 503'0 509'0 503'0 508'6 5'6 2:36A Nov 15
WHEAT  Mar 19 @W9H 512'0 512'0 516'4 512'0 516'4 4'4 2:32A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  1'2
Bid:  368'0
Ask:  368'2
Today's High:  368'2
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN