Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 433'6 -1'4 9:54P Jul 16
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 439'2 -2'0 9:55P Jul 16
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 447'0 -1'4 9:54P Jul 16
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 884'6 -3'0 9:54P Jul 16
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 891'0 -2'6 9:54P Jul 16
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 903'4 -2'4 9:55P Jul 16
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 504'0 504'0 -3'4 9:54P Jul 16
WHEAT  Dec 19 @W9Z 519'2 519'2 519'2 515'6 515'6 -3'4 9:53P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'6
Change:  -1'4
Bid:  433'4
Ask:  433'6
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN