Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 406'6 409'0 0'0 1:15P Jul 11
CORN  Sep 24 @C4U 400'2 400'0 400'4 396'0 397'0 -3'2 7:19A Jul 12
CORN  Dec 24 @C4Z 410'6 410'2 411'0 406'4 407'6 -3'0 7:18A Jul 12
SOYBEANS  Jul 24 @S4N 1142'6 1137'0 0'0 1:15P Jul 11
SOYBEANS  Aug 24 @S4Q 1117'0 1117'0 1119'0 1109'6 1114'4 -2'4 7:19A Jul 12
SOYBEANS  Sep 24 @S4U 1063'6 1064'0 1068'0 1058'6 1062'6 -1'0 7:19A Jul 12
WHEAT  Jul 24 @W4N 554'2 561'2 0'0 1:15P Jul 11
WHEAT  Sep 24 @W4U 571'2 569'4 571'4 562'0 564'2 -7'0 7:19A Jul 12
LIVE CATTLE  Aug 24 @LE4Q 182.250 182.925 183.125 181.900 182.300 1:04P Jul 11
LIVE CATTLE  Oct 24 @LE4V 183.200 183.650 184.250 183.225 183.500 0.300 1:04P Jul 11
LEAN HOGS  Jul 24 @HE4N 88.450 88.450 88.675 88.350 88.550 0.100 1:04P Jul 11
LEAN HOGS  Aug 24 @HE4Q 84.675 84.400 87.625 83.675 86.850 2.000 1:04P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  409'0
Change:  0'0
Bid:  398'2
Ask:  408'2
Today's High: 
Today's Low: 
Volume:  65
Open: 
Settle:  406'6
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Jul-11-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding on Minnesota, Mississippi Rivers Stalls Barge Movements
Editorial Staff – 
Posted at Monday, July 1, 2024 11:53AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN