Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 357'6 358'4 361'6 357'4 358'0 0'2 10:29A Jun 26
CORN  Sep 17 @C7U 365'4 366'0 369'4 365'4 366'2 0'6 10:29A Jun 26
CORN  Dec 17 @C7Z 375'2 376'6 379'2 375'2 376'0 0'6 10:29A Jun 26
SOYBEANS  Jul 17 @S7N 904'4 904'0 910'6 904'0 905'6 1'2 10:28A Jun 26
SOYBEANS  Aug 17 @S7Q 908'4 908'4 914'6 908'2 910'0 1'4 10:29A Jun 26
SOYBEANS  Sep 17 @S7U 909'0 909'0 916'0 909'0 911'0 2'0 10:27A Jun 26
WHEAT  Jul 17 @W7N 459'6 458'0 460'6 449'6 451'4 -8'2 10:29A Jun 26
WHEAT  Sep 17 @W7U 473'4 471'2 474'2 463'4 466'6 -6'6 10:29A Jun 26
LIVE CATTLE  Jun 17 @LE7M 119.200 119.000 119.850 118.600 119.550 0.350 10:27A Jun 26
LIVE CATTLE  Aug 17 @LE7Q 115.275 114.800 116.375 114.575 115.750 0.475 10:29A Jun 26
LEAN HOGS  Jul 17 @HE7N 85.300 85.675 87.725 85.550 86.850 1.550 10:29A Jun 26
LEAN HOGS  Aug 17 @HE7Q 78.650 78.750 80.525 78.600 79.575 0.925 10:28A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7N)
Exchange:  CBOT
Last Trade:  358'0
Change:  0'2
Bid:  357'6
Ask:  358'2
Today's High:  361'6
Today's Low:  357'4
Volume:  250,374
Open:  358'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN