Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'6 586'0 588'2 576'4 582'0 -5'6 1:19P Nov 29
CORN  Mar 22 @C2H 591'6 592'0 594'0 579'0 583'0 -9'4 1:19P Nov 29
CORN  May 22 @C2K 595'4 595'4 597'4 583'0 586'4 -9'6 1:19P Nov 29
SOYBEANS  Jan 22 @S2F 1252'6 1260'6 1268'4 1240'6 1242'2 -11'2 1:19P Nov 29
SOYBEANS  Mar 22 @S2H 1263'0 1270'2 1278'6 1251'2 1252'6 -11'0 1:19P Nov 29
SOYBEANS  May 22 @S2K 1272'4 1280'0 1287'6 1260'4 1261'4 -11'2 1:19P Nov 29
WHEAT  Dec 21 @W1Z 825'4 837'6 840'4 805'0 807'0 -18'0 1:19P Nov 29
WHEAT  Mar 22 @W2H 840'2 853'4 855'2 818'6 822'2 -18'0 1:19P Nov 29
LIVE CATTLE  Dec 21 @LE1Z 138.100 138.250 139.125 136.625 136.950 - 1.175 1:04P Nov 29
LIVE CATTLE  Feb 22 @LE2G 141.200 141.350 141.850 138.950 139.250 - 1.900 1:04P Nov 29
LEAN HOGS  Dec 21 @HE1Z 73.200 73.450 73.525 72.275 72.400 -0.800 1:04P Nov 29
LEAN HOGS  Feb 22 @HE2G 81.025 81.975 82.025 80.750 80.825 -0.100 1:04P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  582'0
Change:  -5'6
Bid:  578'0
Ask:  578'0
Today's High:  588'2
Today's Low:  576'4
Volume:  131,976
Open:  586'0
Settle:  581'0s
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN