Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 382'2 383'0 -4'2 9:49P Jan 26
CORN  May 20 @C0K 392'6 389'6 390'2 388'0 388'4 -4'2 9:25P Jan 26
CORN  Jul 20 @C0N 397'6 395'0 395'2 393'2 393'6 -4'0 9:38P Jan 26
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 895'0 896'2 -5'6 9:49P Jan 26
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 909'0 910'0 -5'6 9:45P Jan 26
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 923'0 923'6 -5'6 9:45P Jan 26
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 564'0 -9'4 9:46P Jan 26
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 563'6 -8'6 9:46P Jan 26
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'4
Change:  -4'6
Bid:  382'2
Ask:  382'6
Today's High:  384'6
Today's Low:  382'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2020
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN