4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 69 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
569'0
569'0
572'0
565'4
570'0
1'0
5:42A Apr 13
CORN
Jul 21
@C1N
556'0
556'0
559'4
552'6
557'6
1'6
5:42A Apr 13
CORN
Sep 21
@C1U
507'6
507'4
511'2
506'0
510'6
3'0
5:42A Apr 13
SOYBEANS
May 21
@S1K
1382'0
1385'2
1391'6
1378'0
1387'0
5'0
5:43A Apr 13
SOYBEANS
Jul 21
@S1N
1379'0
1381'4
1388'2
1374'6
1383'4
4'4
5:42A Apr 13
SOYBEANS
Aug 21
@S1Q
1345'4
1346'4
1353'6
1341'2
1349'6
4'2
5:42A Apr 13
WHEAT
May 21
@W1K
628'0
630'2
635'6
628'2
632'4
4'4
5:42A Apr 13
WHEAT
Jul 21
@W1N
631'2
632'4
638'4
631'2
635'4
4'2
5:42A Apr 13
LIVE CATTLE
Apr 21
@LE1J
123.425
123.775
123.775
122.500
122.700
- 0.700
1:04P Apr 12
LIVE CATTLE
Jun 21
@LE1M
122.575
122.775
122.975
121.775
122.150
- 0.475
1:04P Apr 12
LEAN HOGS
Apr 21
@HE1J
103.475
103.850
104.250
103.350
103.375
0.050
1:04P Apr 12
LEAN HOGS
May 21
@HE1K
106.375
106.900
107.575
103.375
103.375
- 1.975
1:04P Apr 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
570'0
Change:
1'0
Bid:
570'0
Ask:
570'2
Today's High:
572'0
Today's Low:
565'4
Volume:
198,642
Open:
569'0
Settle:
569'0
Prev:
569'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
5:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.