4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
481'2
481'0
483'4
476'4
479'4
-1'4
1:19P Sep 26
CORN
Mar 24
@C4H
495'6
495'4
497'6
491'2
494'2
-1'2
1:19P Sep 26
CORN
May 24
@C4K
504'2
504'0
506'0
499'6
502'4
-1'4
1:19P Sep 26
SOYBEANS
Nov 23
@S3X
1297'6
1299'2
1307'6
1289'0
1304'0
5'0
1:19P Sep 26
SOYBEANS
Jan 24
@S4F
1315'4
1317'0
1325'2
1307'6
1322'2
5'4
1:19P Sep 26
SOYBEANS
Mar 24
@S4H
1327'0
1329'0
1336'2
1319'2
1333'6
5'6
1:19P Sep 26
WHEAT
Dec 23
@W3Z
589'0
589'0
596'6
583'2
589'4
0'0
1:19P Sep 26
WHEAT
Mar 24
@W4H
615'4
615'4
623'4
610'6
616'2
0'6
1:19P Sep 26
LIVE CATTLE
Oct 23
@LE3V
186.975
187.000
187.075
184.700
184.850
- 2.175
1:04P Sep 26
LIVE CATTLE
Dec 23
@LE3Z
191.225
191.300
191.350
188.425
188.525
- 2.750
1:04P Sep 26
LEAN HOGS
Oct 23
@HE3V
81.525
81.875
82.475
81.400
81.700
0.100
1:04P Sep 26
LEAN HOGS
Dec 23
@HE3Z
72.525
72.850
73.125
71.800
72.400
-0.175
1:04P Sep 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
479'4
Change:
-1'4
Bid:
479'6
Ask:
479'6
Today's High:
483'4
Today's Low:
476'4
Volume:
103,093
Open:
481'0
Settle:
479'6
s
Prev:
481'2
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.