Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -2'0 12:47P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'4 12:47P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'2 383'2 -2'2 12:47P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'6 889'0 -3'6 12:47P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'6 897'6 -3'2 12:47P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 908'2 908'6 -2'2 12:47P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 552'0 552'6 -7'2 12:47P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 552'6 553'4 -5'6 12:47P Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 118.800 119.975 - 0.125 12:46P Feb 21
LIVE CATTLE  Apr 20 @LE0J 119.150 119.050 119.150 116.950 118.150 - 1.000 12:47P Feb 21
LEAN HOGS  Apr 20 @HE0J 66.875 66.500 67.000 66.050 67.000 0.125 12:47P Feb 21
LEAN HOGS  May 20 @HE0K 74.475 74.000 74.300 73.800 74.000 -0.475 12:44P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'0
Bid:  376'4
Ask:  376'6
Today's High:  380'4
Today's Low:  376'2
Volume:  173,142
Open:  378'2
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN