Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 350'0 347'0 347'2 -1'6 8:58A Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 360'6 360'6 -2'0 8:58A Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 369'4 369'4 -1'6 8:57A Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 985'0 987'6 1'2 8:58A Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 995'6 998'4 1'4 8:58A Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 1005'2 1008'0 1'0 8:58A Oct 20
WHEAT  Dec 17 @W7Z 432'6 433'0 436'0 432'0 432'4 -0'2 8:57A Oct 20
WHEAT  Mar 18 @W8H 451'2 451'4 453'6 450'2 450'4 -0'6 8:58A Oct 20
LIVE CATTLE  Oct 17 @LE7V 111.200 111.600 111.700 111.325 111.600 0.400 8:57A Oct 20
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.575 116.675 116.250 116.425 0.275 8:56A Oct 20
LEAN HOGS  Dec 17 @HE7Z 64.250 64.275 64.625 64.025 64.325 0.075 8:58A Oct 20
LEAN HOGS  Feb 18 @HE8G 68.475 68.525 68.800 68.325 68.575 0.100 8:58A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  347'0
Change:  -2'0
Bid:  347'0
Ask:  347'2
Today's High:  350'0
Today's Low:  347'0
Volume:  128,707
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
8:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN