4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
765'0
765'0
779'4
761'0
777'2
12'2
11:02A May 27
CORN
Sep 22
@C2U
734'0
734'0
747'2
730'4
745'2
11'2
11:01A May 27
CORN
Dec 22
@C2Z
718'6
718'0
732'6
715'2
730'4
11'6
11:00A May 27
SOYBEANS
Jul 22
@S2N
1726'4
1725'6
1744'2
1718'6
1737'2
10'6
11:02A May 27
SOYBEANS
Aug 22
@S2Q
1659'4
1658'4
1672'2
1652'2
1667'0
7'4
11:02A May 27
SOYBEANS
Sep 22
@S2U
1584'4
1581'6
1593'4
1576'6
1587'6
3'2
11:01A May 27
WHEAT
Jul 22
@W2N
1143'2
1143'2
1170'2
1133'4
1166'0
22'6
11:02A May 27
WHEAT
Sep 22
@W2U
1152'0
1151'6
1178'6
1142'0
1174'2
22'2
11:01A May 27
LIVE CATTLE
Jun 22
@LE2M
132.400
132.600
132.950
132.225
132.275
- 0.125
11:02A May 27
LIVE CATTLE
Aug 22
@LE2Q
132.600
132.825
133.000
132.250
132.300
- 0.300
11:02A May 27
LEAN HOGS
Jun 22
@HE2M
111.100
110.425
111.575
109.975
110.150
- 0.950
11:02A May 27
LEAN HOGS
Jul 22
@HE2N
111.825
111.400
112.850
111.225
111.400
- 0.425
11:02A May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
777'2
Change:
12'2
Bid:
777'0
Ask:
777'2
Today's High:
779'4
Today's Low:
761'0
Volume:
104,920
Open:
765'0
Settle:
765'0
Prev:
765'0
Contract High:
Contract Low:
Updated:
May-27-2022
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.