Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 572'0 565'4 570'0 1'0 5:42A Apr 13
CORN  Jul 21 @C1N 556'0 556'0 559'4 552'6 557'6 1'6 5:42A Apr 13
CORN  Sep 21 @C1U 507'6 507'4 511'2 506'0 510'6 3'0 5:42A Apr 13
SOYBEANS  May 21 @S1K 1382'0 1385'2 1391'6 1378'0 1387'0 5'0 5:43A Apr 13
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1388'2 1374'6 1383'4 4'4 5:42A Apr 13
SOYBEANS  Aug 21 @S1Q 1345'4 1346'4 1353'6 1341'2 1349'6 4'2 5:42A Apr 13
WHEAT  May 21 @W1K 628'0 630'2 635'6 628'2 632'4 4'4 5:42A Apr 13
WHEAT  Jul 21 @W1N 631'2 632'4 638'4 631'2 635'4 4'2 5:42A Apr 13
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M 122.575 122.775 122.975 121.775 122.150 - 0.475 1:04P Apr 12
LEAN HOGS  Apr 21 @HE1J 103.475 103.850 104.250 103.350 103.375 0.050 1:04P Apr 12
LEAN HOGS  May 21 @HE1K 106.375 106.900 107.575 103.375 103.375 - 1.975 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  570'0
Change:  1'0
Bid:  570'0
Ask:  570'2
Today's High:  572'0
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN