4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
683'0
685'0
686'4
684'4
685'4
2'4
11:17P Jan 29
CORN
May 23
@C3K
680'0
681'2
683'0
681'2
682'4
2'4
10:53P Jan 29
CORN
Jul 23
@C3N
665'6
667'0
669'0
666'4
668'4
2'6
10:57P Jan 29
SOYBEANS
Mar 23
@S3H
1509'4
1516'2
1528'6
1516'2
1525'0
15'4
11:16P Jan 29
SOYBEANS
May 23
@S3K
1504'4
1510'4
1522'6
1510'4
1519'2
14'6
11:13P Jan 29
SOYBEANS
Jul 23
@S3N
1496'0
1501'0
1512'6
1501'0
1509'4
13'4
11:16P Jan 29
WHEAT
Mar 23
@W3H
750'0
753'0
758'0
752'4
754'0
4'0
11:06P Jan 29
WHEAT
May 23
@W3K
758'6
762'2
767'0
761'4
763'2
4'4
10:44P Jan 29
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
1:04P Jan 27
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
1:04P Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.200
86.575
-0.550
1:04P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
685'4
Change:
2'4
Bid:
685'4
Ask:
685'6
Today's High:
686'4
Today's Low:
684'4
Volume:
141,239
Open:
685'0
Settle:
683'0
Prev:
683'0
Contract High:
Contract Low:
Updated:
Jan-29-2023
11:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.