4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 67 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
367'0
373'6
374'4
366'2
366'2
-0'6
12:13P Dec 13
CORN
Mar 20
@C0H
377'6
381'4
385'4
377'4
381'0
3'2
1:19P Dec 13
CORN
May 20
@C0K
384'2
388'0
391'4
384'2
388'0
3'6
1:19P Dec 13
SOYBEANS
Jan 20
@S0F
898'2
906'0
917'0
901'4
906'6
9'2
1:19P Dec 13
SOYBEANS
Mar 20
@S0H
912'4
920'0
931'4
916'0
921'0
9'0
1:19P Dec 13
SOYBEANS
May 20
@S0K
926'0
933'6
944'2
929'6
935'2
9'2
1:19P Dec 13
WHEAT
Dec 19
@W9Z
539'2
539'0
0'0
12:05P Dec 13
WHEAT
Mar 20
@W0H
530'2
533'0
536'2
525'6
533'0
2'2
1:19P Dec 13
LIVE CATTLE
Dec 19
@LE9Z
120.425
120.725
122.625
120.475
122.500
1.950
1:04P Dec 13
LIVE CATTLE
Feb 20
@LE0G
125.100
125.450
127.900
125.275
127.825
2.450
1:04P Dec 13
LEAN HOGS
Dec 19
@HE9Z
61.000
60.750
60.825
60.275
60.475
-0.525
12:00P Dec 13
LEAN HOGS
Feb 20
@HE0G
68.650
69.500
71.550
68.700
69.250
0.850
1:04P Dec 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'2
Change:
-0'6
Bid:
Ask:
Today's High:
374'4
Today's Low:
366'2
Volume:
88
Open:
373'6
Settle:
366'2
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.