Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'4 371'6 369'4 371'2 0'0 7:44A Sep 19
CORN  Mar 20 @C0H 382'4 383'0 383'0 380'6 382'4 0'0 7:44A Sep 19
CORN  May 20 @C0K 390'2 390'2 390'4 388'4 389'6 -0'4 7:43A Sep 19
SOYBEANS  Nov 19 @S9X 888'6 889'2 890'2 886'2 888'6 0'0 7:44A Sep 19
SOYBEANS  Jan 20 @S0F 902'2 902'4 904'0 899'6 902'0 -0'2 7:44A Sep 19
SOYBEANS  Mar 20 @S0H 915'2 916'0 916'4 912'6 915'2 0'0 7:44A Sep 19
WHEAT  Dec 19 @W9Z 489'4 489'2 491'4 485'4 489'4 0'0 7:44A Sep 19
WHEAT  Mar 20 @W0H 495'6 495'6 497'2 492'0 495'4 -0'2 7:42A Sep 19
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.500 99.000 100.425 1.025 1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 106.200 104.875 106.175 0.850 1:04P Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 63.625 62.000 62.775 0.825 1:04P Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.500 66.750 67.475 0.125 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'0
Ask:  371'0
Today's High:  371'6
Today's Low:  369'4
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN