4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 69 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
500'4
500'0
505'2
492'4
498'2
-2'2
1:44A Jan 25
CORN
May 21
@C1K
503'0
503'0
507'2
494'4
500'4
-2'4
1:44A Jan 25
CORN
Jul 21
@C1N
498'6
499'0
502'4
490'0
497'0
-1'6
1:44A Jan 25
SOYBEANS
Mar 21
@S1H
1311'6
1308'6
1318'4
1298'0
1315'6
4'0
1:44A Jan 25
SOYBEANS
May 21
@S1K
1311'6
1308'0
1317'6
1297'0
1315'0
3'2
1:43A Jan 25
SOYBEANS
Jul 21
@S1N
1298'4
1293'0
1303'4
1282'2
1300'2
1'6
1:43A Jan 25
WHEAT
Mar 21
@W1H
634'4
633'0
634'0
624'2
632'4
-2'0
1:44A Jan 25
WHEAT
May 21
@W1K
636'0
634'6
635'2
626'0
633'6
-2'2
1:44A Jan 25
LIVE CATTLE
Feb 21
@LE1G
114.100
114.525
116.775
114.175
116.550
2.625
1:04P Jan 22
LIVE CATTLE
Apr 21
@LE1J
119.950
120.050
122.600
119.825
122.425
2.575
1:04P Jan 22
LEAN HOGS
Feb 21
@HE1G
68.100
68.200
70.125
68.125
70.050
1.825
1:04P Jan 22
LEAN HOGS
Apr 21
@HE1J
73.900
73.925
76.250
73.850
76.150
2.250
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
497'4
Change:
-3'0
Bid:
497'4
Ask:
497'6
Today's High:
505'2
Today's Low:
492'4
Volume:
289,548
Open:
500'0
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Jan-25-2021
1:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.