Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 346'0 346'2 348'6 342'4 342'6 -3'2 12:30P Aug 23
CORN  Dec 17 @C7Z 360'0 360'2 362'6 356'2 356'6 -3'2 12:30P Aug 23
CORN  Mar 18 @C8H 372'4 372'6 375'0 369'0 369'2 -3'2 12:30P Aug 23
SOYBEANS  Sep 17 @S7U 933'6 940'2 943'2 929'0 934'4 0'6 12:30P Aug 23
SOYBEANS  Nov 17 @S7X 937'4 945'0 947'0 932'6 937'2 -0'2 12:30P Aug 23
SOYBEANS  Jan 18 @S8F 945'6 952'2 955'4 941'4 946'0 0'2 12:29P Aug 23
WHEAT  Sep 17 @W7U 402'2 402'4 408'4 401'2 404'4 2'2 12:30P Aug 23
WHEAT  Dec 17 @W7Z 429'0 429'0 434'4 428'0 431'2 2'2 12:30P Aug 23
LIVE CATTLE  Aug 17 @LE7Q 106.725 107.000 107.000 105.500 105.750 - 0.975 12:28P Aug 23
LIVE CATTLE  Oct 17 @LE7V 107.725 107.900 107.900 106.075 106.450 - 1.275 12:30P Aug 23
LEAN HOGS  Oct 17 @HE7V 63.875 63.600 63.775 62.775 63.325 -0.550 12:29P Aug 23
LEAN HOGS  Dec 17 @HE7Z 59.050 58.650 59.000 58.075 58.600 -0.450 12:28P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  342'6
Change:  -3'2
Bid:  342'6
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  119,934
Open:  346'2
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN