Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 667'4 668'2 668'4 661'4 663'6 -3'6 5:05A Sep 28
CORN  Mar 23 @C3H 672'6 673'2 673'4 667'2 669'0 -3'6 5:05A Sep 28
CORN  May 23 @C3K 673'4 674'2 674'2 668'2 670'6 -2'6 5:02A Sep 28
SOYBEANS  Nov 22 @S2X 1408'0 1409'0 1412'4 1392'2 1394'0 -14'0 5:05A Sep 28
SOYBEANS  Jan 23 @S3F 1414'0 1415'0 1418'4 1398'2 1399'2 -14'6 5:05A Sep 28
SOYBEANS  Mar 23 @S3H 1417'0 1418'2 1421'6 1402'4 1403'2 -13'6 5:05A Sep 28
WHEAT  Dec 22 @W2Z 871'4 874'2 878'0 862'0 875'4 4'0 5:05A Sep 28
WHEAT  Mar 23 @W3H 884'2 884'6 890'4 875'0 888'4 4'2 5:02A Sep 28
LIVE CATTLE  Oct 22 @LE2V 143.475 144.225 144.325 143.150 143.600 0.100 1:04P Sep 27
LIVE CATTLE  Dec 22 @LE2Z 147.350 147.850 148.050 146.400 147.050 - 0.450 1:04P Sep 27
LEAN HOGS  Oct 22 @HE2V 90.375 91.125 91.375 88.425 88.575 -1.675 1:04P Sep 27
LEAN HOGS  Dec 22 @HE2Z 79.400 80.225 80.575 76.125 76.175 -3.150 1:04P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  663'6
Change:  -3'6
Bid:  663'6
Ask:  664'0
Today's High:  668'4
Today's Low:  661'4
Volume:  163,167
Open:  668'2
Settle:  667'4
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN