4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
1:19P May 26
SOYBEANS
Jul 23
@S3N
1324'0
1323'6
1343'4
1322'0
1336'2
13'2
1:19P May 26
SOYBEANS
Aug 23
@S3Q
1249'6
1250'0
1267'6
1246'4
1260'4
11'2
1:19P May 26
SOYBEANS
Sep 23
@S3U
1183'6
1184'2
1203'2
1181'2
1197'6
14'6
1:19P May 26
WHEAT
Jul 23
@W3N
616'0
617'0
0'0
1:19P May 26
WHEAT
Sep 23
@W3U
629'4
630'4
0'0
1:19P May 26
LIVE CATTLE
Jun 23
@LE3M
167.300
167.475
168.400
167.100
167.275
0.050
1:04P May 26
LIVE CATTLE
Aug 23
@LE3Q
164.775
164.875
165.700
164.575
165.125
0.400
1:04P May 26
LEAN HOGS
Jun 23
@HE3M
77.650
77.250
77.725
75.450
76.250
-1.575
1:04P May 26
LEAN HOGS
Jul 23
@HE3N
77.250
77.000
77.525
74.025
74.825
-2.475
1:04P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
13'2
Bid:
603'4
Ask:
603'4
Today's High:
606'6
Today's Low:
588'2
Volume:
178,644
Open:
590'2
Settle:
604'0
s
Prev:
590'6
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.