Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 458'4 460'0 464'0 459'6 462'6 4'2 3:32A Mar 17
CORN  Jul 25 @C5N 467'4 468'4 472'4 468'4 471'2 3'6 3:33A Mar 17
CORN  Sep 25 @C5U 444'4 444'4 448'2 444'4 447'4 3'0 3:09A Mar 17
SOYBEANS  May 25 @S5K 1016'0 1016'2 1021'6 1015'4 1016'2 0'2 3:33A Mar 17
SOYBEANS  Jul 25 @S5N 1030'0 1030'0 1036'0 1029'4 1030'0 0'0 3:29A Mar 17
SOYBEANS  Aug 25 @S5Q 1026'6 1027'6 1033'0 1027'2 1027'4 0'6 3:18A Mar 17
WHEAT  May 25 @W5K 557'0 559'0 567'6 559'0 567'6 10'6 3:32A Mar 17
WHEAT  Jul 25 @W5N 573'0 577'0 583'6 575'4 583'6 10'6 3:32A Mar 17
LIVE CATTLE  Apr 25 @LE5J 202.050 202.125 203.350 201.075 203.175 1.125 1:04P Mar 14
LIVE CATTLE  Jun 25 @LE5M 198.275 198.325 199.525 197.525 199.325 1.075 1:04P Mar 14
LEAN HOGS  Apr 25 @HE5J 85.625 86.200 87.075 85.025 86.600 1.000 1:04P Mar 14
LEAN HOGS  May 25 @HE5K 88.800 89.325 89.775 87.900 89.200 0.400 1:00P Mar 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'0
Change:  4'4
Bid:  462'6
Ask:  463'0
Today's High:  464'0
Today's Low:  459'6
Volume:  242,039
Open:  460'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN