Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 779'4 761'0 777'2 12'2 11:02A May 27
CORN  Sep 22 @C2U 734'0 734'0 747'2 730'4 745'2 11'2 11:01A May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'4 11'6 11:00A May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1737'2 10'6 11:02A May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1667'0 7'4 11:02A May 27
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1593'4 1576'6 1587'6 3'2 11:01A May 27
WHEAT  Jul 22 @W2N 1143'2 1143'2 1170'2 1133'4 1166'0 22'6 11:02A May 27
WHEAT  Sep 22 @W2U 1152'0 1151'6 1178'6 1142'0 1174'2 22'2 11:01A May 27
LIVE CATTLE  Jun 22 @LE2M 132.400 132.600 132.950 132.225 132.275 - 0.125 11:02A May 27
LIVE CATTLE  Aug 22 @LE2Q 132.600 132.825 133.000 132.250 132.300 - 0.300 11:02A May 27
LEAN HOGS  Jun 22 @HE2M 111.100 110.425 111.575 109.975 110.150 - 0.950 11:02A May 27
LEAN HOGS  Jul 22 @HE2N 111.825 111.400 112.850 111.225 111.400 - 0.425 11:02A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  777'2
Change:  12'2
Bid:  777'0
Ask:  777'2
Today's High:  779'4
Today's Low:  761'0
Volume:  104,920
Open:  765'0
Settle:  765'0
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN