Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 430'2 429'4 431'0 426'2 428'2 -2'0 12:44P Apr 18
CORN  Jul 24 @C4N 441'0 440'0 441'0 435'6 437'4 -3'4 12:44P Apr 18
CORN  Sep 24 @C4U 449'6 449'2 449'4 444'4 446'2 -3'4 12:43P Apr 18
SOYBEANS  May 24 @S4K 1149'4 1149'0 1149'6 1136'4 1138'2 -11'2 12:44P Apr 18
SOYBEANS  Jul 24 @S4N 1164'2 1164'0 1164'4 1150'6 1152'2 -12'0 12:44P Apr 18
SOYBEANS  Aug 24 @S4Q 1165'6 1164'4 1166'2 1152'6 1154'2 -11'4 12:43P Apr 18
WHEAT  May 24 @W4K 537'0 538'0 544'0 534'2 538'6 1'6 12:44P Apr 18
WHEAT  Jul 24 @W4N 552'2 553'2 559'4 550'0 555'0 2'6 12:44P Apr 18
LIVE CATTLE  Apr 24 @LE4J 180.900 181.075 181.375 180.250 180.850 - 0.050 12:39P Apr 18
LIVE CATTLE  Jun 24 @LE4M 175.325 175.325 176.275 174.725 175.125 - 0.200 12:45P Apr 18
LEAN HOGS  May 24 @HE4K 94.925 94.500 94.875 93.650 94.775 -0.150 12:44P Apr 18
LEAN HOGS  Jun 24 @HE4M 102.725 102.175 102.825 101.175 102.775 0.050 12:44P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'0
Bid:  428'0
Ask:  428'2
Today's High:  431'0
Today's Low:  426'2
Volume:  139,235
Open:  429'4
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
12:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN