Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'4 346'4 347'4 0'2 12:13A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'2 360'2 361'0 0'0 12:08A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'0 372'0 373'0 0'2 12:09A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 839'0 842'4 0'2 12:15A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 845'2 848'2 0'2 12:15A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 854'4 857'6 0'0 12:15A Jul 19
WHEAT  Sep 18 @W8U 494'4 493'6 495'0 490'6 494'0 -0'4 12:08A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 511'2 508'0 510'2 -0'4 12:15A Jul 19
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 109.150 106.350 109.100 2.525 1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 110.775 108.350 110.750 2.150 1:04P Jul 18
LEAN HOGS  Aug 18 @HE8Q 67.900 68.150 68.225 67.100 67.500 -0.700 1:04P Jul 18
LEAN HOGS  Oct 18 @HE8V 52.200 52.450 52.450 51.325 52.050 -0.275 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'4
Change:  0'2
Bid:  347'2
Ask:  347'4
Today's High:  347'4
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
12:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN