Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  126.775  126.825  126.825  123.950  124.400  -2.725  124.050s  1:04P Apr 25
LIVE CATTLE  Jun 19 @LE9M  118.350  118.100  118.150  115.350  115.400  -2.975  115.375s  1:04P Apr 25
LIVE CATTLE  Aug 19 @LE9Q  115.825  115.725  115.725  112.825  113.025  -2.900  112.925s  1:04P Apr 25
LIVE CATTLE  Oct 19 @LE9V  116.625  116.575  116.575  113.825  113.875  -2.750  113.875s  1:04P Apr 25
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.525  120.525  117.850  117.950  -2.725  117.950s  1:04P Apr 25
LIVE CATTLE  Feb 20 @LE0G  123.275  123.200  123.200  120.750  120.875  -2.475  120.800s  1:04P Apr 25
LIVE CATTLE  Apr 20 @LE0J  124.125  124.125  124.125  121.875  121.950  -2.200  121.925s  1:04P Apr 25
LIVE CATTLE  Jun 20 @LE0M  117.600  117.500  117.500  115.600  115.600  -2.000  115.600s  1:00P Apr 25
LIVE CATTLE  Aug 20 @LE0Q  116.525  116.150  116.200  114.450  114.450  -2.100  114.425s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  124.400
Change:  - 2.725
Bid:  123.900
Ask:  125.775
Today's High:  126.825
Today's Low:  123.950
Volume:  2,985
Open:  126.825
Settle:  124.050s
Prev:  126.775
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN