Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  119.200  119.000  119.625  118.600  119.225  0.025  119.200  10:15A Jun 26
LIVE CATTLE  Aug 17 @LE7Q  115.275  114.800  115.850  114.575  115.750  0.475  115.275  10:18A Jun 26
LIVE CATTLE  Oct 17 @LE7V  112.425  112.000  112.525  111.600  112.450  0.025  112.425  10:18A Jun 26
LIVE CATTLE  Dec 17 @LE7Z  113.025  112.625  112.925  112.050  112.875  -0.150  113.025  10:18A Jun 26
LIVE CATTLE  Feb 18 @LE8G  113.625  113.275  113.625  112.750  113.325  -0.300  113.625  10:15A Jun 26
LIVE CATTLE  Apr 18 @LE8J  112.100  111.850  112.100  111.300  112.050  -0.050  112.100  10:17A Jun 26
LIVE CATTLE  Jun 18 @LE8M  105.625  105.425  105.575  104.800  105.450  -0.175  105.625  10:15A Jun 26
LIVE CATTLE  Aug 18 @LE8Q  104.400  103.675  104.150  103.675  104.150  -0.250  104.400  9:12A Jun 26
LIVE CATTLE  Oct 18 @LE8V              106.400s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  119.225
Change:  0.025
Bid:  119.475
Ask:  119.625
Today's High:  119.625
Today's Low:  118.600
Volume:  1,116
Open:  119.000
Settle:  119.200
Prev:  119.200
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN