4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
190.175
190.275
190.475
190.050
190.275
0.100
190.175
9:17A Oct 29
LIVE CATTLE
Dec 24
@LE4Z
189.275
189.400
189.800
189.050
189.325
0.050
189.275
9:22A Oct 29
LIVE CATTLE
Feb 25
@LE5G
190.100
190.000
190.325
189.700
189.950
-0.150
190.100
9:22A Oct 29
LIVE CATTLE
Apr 25
@LE5J
190.700
190.625
190.775
190.225
190.375
-0.325
190.700
9:22A Oct 29
LIVE CATTLE
Jun 25
@LE5M
183.650
183.450
183.700
183.250
183.375
-0.275
183.650
9:20A Oct 29
LIVE CATTLE
Aug 25
@LE5Q
180.600
180.600
180.875
180.225
180.300
-0.300
180.600
9:22A Oct 29
LIVE CATTLE
Oct 25
@LE5V
181.425
181.250
181.425
181.150
181.375
-0.050
181.425
8:47A Oct 29
LIVE CATTLE
Dec 25
@LE5Z
182.850
182.700
182.875
182.400
182.400
-0.450
182.850
9:15A Oct 29
LIVE CATTLE
Feb 26
@LE6G
183.800
183.800
183.850
183.800
183.850
0.050
183.800
8:51A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
190.275
Change:
0.100
Bid:
190.175
Ask:
190.300
Today's High:
190.475
Today's Low:
190.050
Volume:
464
Open:
190.275
Settle:
190.175
Prev:
190.175
Contract High:
Contract Low:
Updated:
Oct-29-2024
9:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.