Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  106.725  107.000  107.000  105.500  105.700  -1.025  106.725  12:23P Aug 23
LIVE CATTLE  Oct 17 @LE7V  107.725  107.900  107.900  106.075  106.375  -1.350  107.725  12:24P Aug 23
LIVE CATTLE  Dec 17 @LE7Z  110.075  110.275  110.275  109.050  109.350  -0.725  110.075  12:23P Aug 23
LIVE CATTLE  Feb 18 @LE8G  112.325  112.500  112.500  111.375  111.550  -0.775  112.325  12:24P Aug 23
LIVE CATTLE  Apr 18 @LE8J  112.475  112.525  112.675  111.475  111.600  -0.875  112.475  12:24P Aug 23
LIVE CATTLE  Jun 18 @LE8M  106.800  107.000  107.000  105.750  105.850  -0.950  106.800  12:24P Aug 23
LIVE CATTLE  Aug 18 @LE8Q  105.700  105.750  105.750  104.700  104.700  -1.000  105.700  12:19P Aug 23
LIVE CATTLE  Oct 18 @LE8V  107.400  107.075  107.150  106.650  106.750  -0.650  107.400  12:08P Aug 23
LIVE CATTLE  Dec 18 @LE8Z  107.700  107.500  107.500  106.975  106.975  -0.725  107.700  12:08P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  105.700
Change:  - 1.025
Bid:  105.700
Ask:  105.750
Today's High:  107.000
Today's Low:  105.500
Volume:  1,619
Open:  107.000
Settle:  106.725
Prev:  106.725
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN