Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  188.600  188.125  188.575  187.925  188.200  -0.350  188.250s  1:00P Oct 14
LIVE CATTLE  Dec 24 @LE4Z  187.575  187.200  188.250  187.150  187.825  0.350  187.925s  1:04P Oct 14
LIVE CATTLE  Feb 25 @LE5G  188.200  187.875  188.925  187.875  188.625  0.500  188.700s  1:04P Oct 14
LIVE CATTLE  Apr 25 @LE5J  189.125  188.700  189.650  188.700  189.325  0.325  189.450s  1:04P Oct 14
LIVE CATTLE  Jun 25 @LE5M  183.175  182.900  183.650  182.750  183.225  0.225  183.400s  1:04P Oct 14
LIVE CATTLE  Aug 25 @LE5Q  180.775  180.500  181.450  180.425  181.000  0.350  181.125s  1:04P Oct 14
LIVE CATTLE  Oct 25 @LE5V  181.825  181.700  182.450  181.550  181.975  0.350  182.175s  1:03P Oct 14
LIVE CATTLE  Dec 25 @LE5Z  183.225  182.575  183.725  182.575  183.500  0.275  183.500s  1:00P Oct 14
LIVE CATTLE  Feb 26 @LE6G  183.400  183.050  183.900  183.050  183.900  0.500  183.900s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.200
Change:  - 0.350
Bid:  187.500
Ask:  189.500
Today's High:  188.575
Today's Low:  187.925
Volume:  3,205
Open:  188.125
Settle:  188.250s
Prev:  188.600
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN