Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  111.200  111.600  111.950  111.325  111.950  0.750  111.200  9:08A Oct 20
LIVE CATTLE  Dec 17 @LE7Z  116.150  116.575  116.975  116.250  116.975  0.825  116.150  9:08A Oct 20
LIVE CATTLE  Feb 18 @LE8G  120.650  121.025  121.375  120.800  121.375  0.725  120.650  9:08A Oct 20
LIVE CATTLE  Apr 18 @LE8J  121.200  121.225  121.675  121.075  121.650  0.450  121.200  9:08A Oct 20
LIVE CATTLE  Jun 18 @LE8M  114.325  114.225  114.600  114.050  114.600  0.275  114.325  9:08A Oct 20
LIVE CATTLE  Aug 18 @LE8Q  111.525  111.600  111.900  111.400  111.900  0.375  111.525  9:08A Oct 20
LIVE CATTLE  Oct 18 @LE8V  111.700  112.000  112.000  111.700  111.825  0.125  111.700  9:00A Oct 20
LIVE CATTLE  Dec 18 @LE8Z  112.550  112.750  112.850  112.750  112.850  0.300  112.550  9:00A Oct 20
LIVE CATTLE  Feb 19 @LE9G  112.400  112.650  112.650  112.650  112.650  0.350  112.750s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.950
Change:  0.750
Bid:  111.900
Ask:  111.975
Today's High:  111.950
Today's Low:  111.325
Volume:  2,861
Open:  111.600
Settle:  111.200
Prev:  111.200
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN