Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  102.400  103.400  105.400  103.325  105.150  2.525  104.925s  1:04P May 21
LIVE CATTLE  Aug 18 @LE8Q  98.225  99.250  101.225  99.150  100.825  2.400  100.625s  1:04P May 21
LIVE CATTLE  Oct 18 @LE8V  101.700  102.700  104.300  102.600  103.875  2.025  103.725s  1:04P May 21
LIVE CATTLE  Dec 18 @LE8Z  107.650  108.500  109.725  108.475  109.550  1.800  109.450s  1:04P May 21
LIVE CATTLE  Feb 19 @LE9G  110.950  111.775  113.200  111.750  112.875  1.875  112.825s  1:03P May 21
LIVE CATTLE  Apr 19 @LE9J  111.875  112.300  113.925  112.300  113.800  1.775  113.650s  1:04P May 21
LIVE CATTLE  Jun 19 @LE9M  105.800  106.800  107.875  106.650  107.725  1.925  107.725s  1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q  105.175  106.600  107.000  106.200  106.725  1.600  106.775s  1:04P May 21
LIVE CATTLE  Oct 19 @LE9V  106.325        106.400  1.475  107.800s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  105.150
Change:  2.525
Bid:  104.925
Ask:  105.325
Today's High:  105.400
Today's Low:  103.325
Volume:  14,315
Open:  103.400
Settle:  104.925s
Prev:  102.400
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN