Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  259.475  259.575  261.200  255.575  256.750  -2.725  259.475  11:10A Dec 02
FEEDER CATTLE  Mar 25 @GF5H  258.625  258.700  260.075  254.800  255.825  -2.800  258.625  11:10A Dec 02
FEEDER CATTLE  Apr 25 @GF5J  259.625  260.075  261.125  256.100  257.075  -2.550  259.625  11:10A Dec 02
FEEDER CATTLE  May 25 @GF5K  259.775  259.900  261.250  256.375  257.375  -2.400  259.775  11:10A Dec 02
FEEDER CATTLE  Aug 25 @GF5Q  263.575  264.200  264.750  260.150  261.100  -2.475  263.575  11:10A Dec 02
FEEDER CATTLE  Sep 25 @GF5U  262.675  263.125  263.875  259.775  260.100  -2.575  262.675  11:04A Dec 02
FEEDER CATTLE  Oct 25 @GF5V  262.025  263.000  263.000  258.725  259.600  -2.425  262.025  11:05A Dec 02
FEEDER CATTLE  Nov 25 @GF5X  261.025  260.525  260.525  259.000  259.000  -2.025  261.025  10:22A Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.750
Change:  - 2.725
Bid:  256.725
Ask:  256.775
Today's High:  261.200
Today's Low:  255.575
Volume:  4,823
Open:  259.575
Settle:  259.475
Prev:  259.475
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN