Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  132.225  132.775  134.250  132.775  133.800  1.700  133.925s  1:03P May 21
FEEDER CATTLE  Aug 18 @GF8Q  137.625  138.850  141.150  138.750  140.900  2.875  140.500s  1:04P May 21
FEEDER CATTLE  Sep 18 @GF8U  137.800  139.050  141.375  139.000  140.800  2.875  140.675s  1:04P May 21
FEEDER CATTLE  Oct 18 @GF8V  138.325  139.250  141.675  139.250  141.025  2.675  141.000s  1:04P May 21
FEEDER CATTLE  Nov 18 @GF8X  139.325  140.275  142.550  140.275  142.100  2.775  142.100s  1:04P May 21
FEEDER CATTLE  Jan 19 @GF9F  136.450  137.750  139.700  137.750  139.475  2.850  139.300s  1:04P May 21
FEEDER CATTLE  Mar 19 @GF9H  134.425  136.150  137.100  136.150  137.000  2.525  136.950s  1:04P May 21
FEEDER CATTLE  Apr 19 @GF9J  135.050        135.250  1.525  136.575s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  133.800
Change:  1.700
Bid:  133.550
Ask:  134.400
Today's High:  134.250
Today's Low:  132.775
Volume:  835
Open:  132.775
Settle:  133.925s
Prev:  132.225
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN