Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  144.950  144.800  146.425  144.125  146.275  1.325  144.950  10:20A Jun 26
FEEDER CATTLE  Sep 17 @GF7U  144.400  144.400  145.500  143.350  145.375  0.975  144.400  10:20A Jun 26
FEEDER CATTLE  Oct 17 @GF7V  142.700  142.525  143.550  141.375  143.475  0.775  142.700  10:20A Jun 26
FEEDER CATTLE  Nov 17 @GF7X  141.200  141.125  141.500  139.700  141.500  0.300  141.200  10:20A Jun 26
FEEDER CATTLE  Jan 18 @GF8F  137.300  136.950  137.425  135.575  137.400  0.100  137.300  10:20A Jun 26
FEEDER CATTLE  Mar 18 @GF8H  135.425  134.900  135.525  133.925  135.525  0.100  135.425  10:20A Jun 26
FEEDER CATTLE  Apr 18 @GF8J  134.800  134.500  134.500  134.500  134.500  -0.300  134.800  8:31A Jun 26
FEEDER CATTLE  May 18 @GF8K  131.725        131.500  2.075  133.800s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  145.525
Change:  0.575
Bid:  145.500
Ask:  145.600
Today's High:  145.625
Today's Low:  144.125
Volume:  3,531
Open:  144.800
Settle:  144.950
Prev:  144.950
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN