Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  139.175  138.700  139.900  138.475  139.900  0.700  139.875s  1:04P Sep 18
FEEDER CATTLE  Oct 19 @GF9V  137.300  137.300  138.675  136.975  138.600  1.100  138.400s  1:04P Sep 18
FEEDER CATTLE  Nov 19 @GF9X  135.050  135.250  136.600  134.850  136.475  1.250  136.300s  1:04P Sep 18
FEEDER CATTLE  Jan 20 @GF0F  132.775  133.175  133.600  131.975  133.450  0.525  133.300s  1:04P Sep 18
FEEDER CATTLE  Mar 20 @GF0H  132.600  132.825  133.100  131.625  132.800  0.250  132.850s  1:04P Sep 18
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.375  134.575  133.375  134.175  0.375  134.475s  1:00P Sep 18
FEEDER CATTLE  May 20 @GF0K  135.050  135.200  135.950  134.575  134.950  0.200  135.250s  1:00P Sep 18
FEEDER CATTLE  Aug 20 @GF0Q  138.200  138.525  139.925  138.525  139.925  1.725  139.925s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  139.900
Change:  0.700
Bid:  138.750
Ask:  140.000
Today's High:  139.900
Today's Low:  138.475
Volume:  625
Open:  138.700
Settle:  139.875s
Prev:  139.175
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN