4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
250.075
250.200
250.250
249.875
250.150
0.075
250.075
9:22A Oct 29
FEEDER CATTLE
Nov 24
@GF4X
249.200
249.300
249.425
248.700
249.175
-0.025
249.200
9:22A Oct 29
FEEDER CATTLE
Jan 25
@GF5F
246.950
247.000
247.300
246.500
246.950
0.000
246.950
9:22A Oct 29
FEEDER CATTLE
Mar 25
@GF5H
245.550
245.525
245.975
245.350
245.575
0.025
245.550
9:22A Oct 29
FEEDER CATTLE
Apr 25
@GF5J
246.350
246.300
246.775
246.200
246.425
0.075
246.350
9:22A Oct 29
FEEDER CATTLE
May 25
@GF5K
246.425
246.300
246.750
246.150
246.500
0.075
246.425
9:22A Oct 29
FEEDER CATTLE
Aug 25
@GF5Q
251.050
251.000
251.375
250.725
251.175
0.125
251.050
9:04A Oct 29
FEEDER CATTLE
Sep 25
@GF5U
249.650
249.650
249.850
249.650
249.850
0.200
249.650
8:52A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.150
Change:
0.075
Bid:
250.125
Ask:
250.175
Today's High:
250.250
Today's Low:
249.875
Volume:
761
Open:
250.200
Settle:
250.075
Prev:
250.075
Contract High:
Contract Low:
Updated:
Oct-29-2024
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.