4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 23
@GF3U
253.875
254.025
254.025
252.400
252.500
-1.275
252.600
s
1:04P Sep 26
FEEDER CATTLE
Oct 23
@GF3V
258.825
258.825
258.825
253.525
253.825
-4.950
253.875
s
1:04P Sep 26
FEEDER CATTLE
Nov 23
@GF3X
262.700
262.750
262.900
256.250
256.900
-5.825
256.875
s
1:04P Sep 26
FEEDER CATTLE
Jan 24
@GF4F
265.600
265.600
265.700
259.200
260.325
-5.500
260.100
s
1:04P Sep 26
FEEDER CATTLE
Mar 24
@GF4H
268.075
267.800
268.075
262.300
263.275
-5.125
262.950
s
1:04P Sep 26
FEEDER CATTLE
Apr 24
@GF4J
272.000
272.025
272.025
266.375
267.450
-4.800
267.200
s
1:03P Sep 26
FEEDER CATTLE
May 24
@GF4K
274.800
273.925
274.100
269.350
270.525
-4.575
270.225
s
1:03P Sep 26
FEEDER CATTLE
Aug 24
@GF4Q
282.275
282.250
282.250
276.925
278.000
-4.400
277.875
s
1:04P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:
CME
Last Trade:
252.500
Change:
- 1.275
Bid:
252.500
Ask:
252.700
Today's High:
254.025
Today's Low:
252.400
Volume:
1,598
Open:
254.025
Settle:
252.600
s
Prev:
253.875
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@GF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.