Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  142.075  142.425  142.575  141.125  141.550  -0.525  142.075  12:22P Aug 23
FEEDER CATTLE  Sep 17 @GF7U  142.050  142.500  142.900  141.200  141.700  -0.350  142.050  12:22P Aug 23
FEEDER CATTLE  Oct 17 @GF7V  142.275  142.850  142.850  141.125  141.550  -0.725  142.275  12:22P Aug 23
FEEDER CATTLE  Nov 17 @GF7X  142.425  142.750  142.750  141.200  141.600  -0.825  142.425  12:22P Aug 23
FEEDER CATTLE  Jan 18 @GF8F  139.950  140.150  140.250  138.575  138.850  -1.100  139.950  12:21P Aug 23
FEEDER CATTLE  Mar 18 @GF8H  138.250  138.225  138.225  136.700  137.050  -1.200  138.250  12:21P Aug 23
FEEDER CATTLE  Apr 18 @GF8J  139.675  139.675  139.875  138.050  138.575  -1.100  139.675  12:06P Aug 23
FEEDER CATTLE  May 18 @GF8K  139.850  140.000  140.000  138.650  139.250  -0.600  139.850  12:12P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  141.450
Change:  - 0.625
Bid:  141.400
Ask:  141.450
Today's High:  142.575
Today's Low:  141.125
Volume:  1,032
Open:  142.425
Settle:  142.075
Prev:  142.075
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN