CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 23	@S3X	1297'6	1299'2	1307'6	1289'0	1304'0	5'0	1302'6s	1:19P Sep 26
SOYBEANS Jan 24	@S4F	1315'4	1317'0	1325'2	1307'6	1322'2	5'4	1321'0s	1:19P Sep 26
SOYBEANS Mar 24	@S4H	1327'0	1329'0	1336'2	1319'2	1333'6	5'6	1332'6s	1:19P Sep 26
SOYBEANS May 24	@S4K	1335'0	1335'4	1343'4	1327'2	1341'6	5'6	1340'6s	1:19P Sep 26
SOYBEANS Jul 24	@S4N	1336'6	1337'6	1344'6	1329'4	1343'0	5'4	1342'2s	1:19P Sep 26
SOYBEANS Aug 24	@S4Q	1318'6	1323'4	1326'6	1312'0	1324'4	5'4	1324'2s	1:17P Sep 26
SOYBEANS Sep 24	@S4U	1278'4	1283'2	1284'6	1272'0	1283'4	4'6	1283'2s	1:18P Sep 26
SOYBEANS Nov 24	@S4X	1261'6	1261'6	1268'6	1255'4	1266'2	4'2	1266'0s	1:19P Sep 26
SOYBEANS Jan 25	@S5F	1267'6	1267'2	1272'0	1265'0	1272'0	4'2	1272'0s	1:17P Sep 26
SOYBEANS Mar 25	@S5H	1258'6	1255'0	1255'0	1255'0	1255'0	5'0	1263'6s	1:15P Sep 26
SOYBEANS May 25	@S5K	1254'4	1250'0	1250'0	1250'0	1250'0	5'4	1260'0s	1:15P Sep 26
SOYBEANS Jul 25	@S5N	1255'6				1271'4	5'6	1261'4s	1:15P Sep 26
SOYBEANS Aug 25	@S5Q	1249'6					5'6	1255'4s	1:15P Sep 26
SOYBEANS Sep 25	@S5U	1217'6				1240'2	5'6	1223'4s	1:15P Sep 26
SOYBEANS Nov 25	@S5X	1207'2	1208'0	1210'0	1207'6	1210'0	4'6	1212'0s	1:15P Sep 26
SOYBEANS Jul 26	@S6N	1207'2				1238'0	4'6	1212'0s	1:15P Sep 26
SOYBEANS Nov 26	@S6X	1153'4				1173'0	4'6	1158'2s	1:15P Sep 26
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 23	@IS3U	1231'0					6'0	1237'0s	2:02P Sep 26
NATIONAL SOY... Oct 23	@IS3V	1236'0					6'0	1242'0s	2:02P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 25, 2023 11:24AM CDT

@S3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.