4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1428'2
1428'6
1432'2
1423'2
1428'4
0'2
1428'2
5:11A Mar 27
SOYBEANS
Jul 23
@S3N
1406'2
1406'0
1410'4
1401'2
1406'4
0'2
1406'2
5:11A Mar 27
SOYBEANS
Aug 23
@S3Q
1361'0
1361'6
1365'2
1356'4
1361'2
0'2
1361'0
5:06A Mar 27
SOYBEANS
Sep 23
@S3U
1297'6
1298'4
1302'4
1295'0
1296'6
-1'0
1297'6
4:45A Mar 27
SOYBEANS
Nov 23
@S3X
1273'2
1273'2
1278'6
1270'0
1274'6
1'4
1273'2
5:06A Mar 27
SOYBEANS
Jan 24
@S4F
1279'6
1280'6
1285'0
1277'2
1278'6
-1'0
1279'6
4:45A Mar 27
SOYBEANS
Mar 24
@S4H
1278'4
1278'4
1281'4
1275'6
1275'6
-2'6
1278'4
3:20A Mar 27
SOYBEANS
May 24
@S4K
1281'6
1281'6
1283'6
1279'0
1279'0
-2'6
1281'6
3:20A Mar 27
SOYBEANS
Jul 24
@S4N
1270'4
1270'0
1286'4
1270'0
1285'4
14'2
1284'6
s
1:18P Mar 24
SOYBEANS
Aug 24
@S4Q
1256'0
1337'2
14'2
1270'2
s
1:15P Mar 24
SOYBEANS
Sep 24
@S4U
1228'4
1232'4
14'2
1242'6
s
1:15P Mar 24
SOYBEANS
Nov 24
@S4X
1222'2
1227'6
1227'6
1224'2
1224'2
2'0
1222'2
2:24A Mar 27
SOYBEANS
Jan 25
@S5F
1223'2
1230'0
1230'0
1230'0
1230'0
6'6
1223'2
9:09P Mar 26
SOYBEANS
Mar 25
@S5H
1205'4
1202'0
10'0
1215'4
s
1:15P Mar 24
SOYBEANS
May 25
@S5K
1200'6
1204'0
1205'2
1197'0
1204'4
2'6
1203'4
s
1:15P Mar 24
SOYBEANS
Jul 25
@S5N
1208'6
1285'0
-0'2
1208'4
s
1:15P Mar 24
SOYBEANS
Aug 25
@S5Q
1198'0
-0'2
1197'6
s
1:15P Mar 24
SOYBEANS
Sep 25
@S5U
1177'6
-0'2
1177'4
s
1:15P Mar 24
SOYBEANS
Nov 25
@S5X
1145'0
1156'6
1156'6
1156'6
1156'6
9'4
1154'4
s
1:15P Mar 24
SOYBEANS
Jul 26
@S6N
1141'0
9'4
1150'4
s
1:15P Mar 24
SOYBEANS
Nov 26
@S6X
1107'4
1110'0
1110'0
1110'0
1110'0
9'4
1117'0
s
1:15P Mar 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1513'0
8'0
1521'0
s
1:51P Mar 24
NATIONAL SOY...
Apr 23
@IS3J
1518'0
8'0
1526'0
s
1:51P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1428'4
Change:
0'2
Bid:
1428'4
Ask:
1428'6
Today's High:
1432'2
Today's Low:
1423'2
Volume:
143,036
Open:
1428'6
Settle:
1428'2
Prev:
1428'2
Contract High:
Contract Low:
Updated:
Mar-27-2023
5:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.