4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1297'6
1299'2
1307'6
1289'0
1304'0
5'0
1302'6
s
1:19P Sep 26
SOYBEANS
Jan 24
@S4F
1315'4
1317'0
1325'2
1307'6
1322'2
5'4
1321'0
s
1:19P Sep 26
SOYBEANS
Mar 24
@S4H
1327'0
1329'0
1336'2
1319'2
1333'6
5'6
1332'6
s
1:19P Sep 26
SOYBEANS
May 24
@S4K
1335'0
1335'4
1343'4
1327'2
1341'6
5'6
1340'6
s
1:19P Sep 26
SOYBEANS
Jul 24
@S4N
1336'6
1337'6
1344'6
1329'4
1343'0
5'4
1342'2
s
1:19P Sep 26
SOYBEANS
Aug 24
@S4Q
1318'6
1323'4
1326'6
1312'0
1324'4
5'4
1324'2
s
1:17P Sep 26
SOYBEANS
Sep 24
@S4U
1278'4
1283'2
1284'6
1272'0
1283'4
4'6
1283'2
s
1:18P Sep 26
SOYBEANS
Nov 24
@S4X
1261'6
1261'6
1268'6
1255'4
1266'2
4'2
1266'0
s
1:19P Sep 26
SOYBEANS
Jan 25
@S5F
1267'6
1267'2
1272'0
1265'0
1272'0
4'2
1272'0
s
1:17P Sep 26
SOYBEANS
Mar 25
@S5H
1258'6
1255'0
1255'0
1255'0
1255'0
5'0
1263'6
s
1:15P Sep 26
SOYBEANS
May 25
@S5K
1254'4
1250'0
1250'0
1250'0
1250'0
5'4
1260'0
s
1:15P Sep 26
SOYBEANS
Jul 25
@S5N
1255'6
1271'4
5'6
1261'4
s
1:15P Sep 26
SOYBEANS
Aug 25
@S5Q
1249'6
5'6
1255'4
s
1:15P Sep 26
SOYBEANS
Sep 25
@S5U
1217'6
1240'2
5'6
1223'4
s
1:15P Sep 26
SOYBEANS
Nov 25
@S5X
1207'2
1208'0
1210'0
1207'6
1210'0
4'6
1212'0
s
1:15P Sep 26
SOYBEANS
Jul 26
@S6N
1207'2
1238'0
4'6
1212'0
s
1:15P Sep 26
SOYBEANS
Nov 26
@S6X
1153'4
1173'0
4'6
1158'2
s
1:15P Sep 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1231'0
6'0
1237'0
s
2:02P Sep 26
NATIONAL SOY...
Oct 23
@IS3V
1236'0
6'0
1242'0
s
2:02P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1304'0
Change:
5'0
Bid:
1302'0
Ask:
1302'0
Today's High:
1307'6
Today's Low:
1289'0
Volume:
119,719
Open:
1299'2
Settle:
1302'6
s
Prev:
1297'6
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.