4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Mar 24
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3J)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@AC3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.