Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'25.0  124'23.5  124'26.0  124'15.5  124'22.0  -0'04.5  124'20.5s  3:20P Dec 15
10 YR US TRE... Mar 18 @TY8H  124'18.0  124'16.0  124'17.5  124'07.0  124'14.0  -0'04.5  124'13.5s  3:59P Dec 15
10 YR US TRE... Jun 18 @TY8M  124'09.5          -0'04.5  124'05.0s  2:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'22.0
Change:  -0'04.5
Bid:  124'18.5
Ask:  124'23.0
Today's High:  124'26.0
Today's Low:  124'15.5
Volume:  8,840
Open:  124'23.5
Settle:  124'20.5s
Prev:  124'25.0
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN