4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 69 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
137'01.0
137'01.0
137'01.5
136'30.0
136'31.5
-0'01.5
137'01.0
12:01A Jan 25
10 YR US TRE...
Jun 21
@TY1M
136'00.5
135'31.0
135'31.0
135'30.5
135'31.0
-0'01.5
136'00.5
9:02P Jan 24
10 YR US TRE...
Sep 21
@TY1U
135'28.0
0'04.5
136'00.5
s
2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
136'31.5
Change:
-0'01.5
Bid:
136'31.0
Ask:
136'31.5
Today's High:
137'01.5
Today's Low:
136'30.0
Volume:
1,289,159
Open:
137'01.0
Settle:
137'01.0
Prev:
137'01.0
Contract High:
Contract Low:
Updated:
Jan-25-2021
12:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.