Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  137'01.0  137'01.0  137'01.5  136'30.0  136'31.5  -0'01.5  137'01.0  12:01A Jan 25
10 YR US TRE... Jun 21 @TY1M  136'00.5  135'31.0  135'31.0  135'30.5  135'31.0  -0'01.5  136'00.5  9:02P Jan 24
10 YR US TRE... Sep 21 @TY1U  135'28.0          0'04.5  136'00.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'31.5
Change:  -0'01.5
Bid:  136'31.0
Ask:  136'31.5
Today's High:  137'01.5
Today's Low:  136'30.0
Volume:  1,289,159
Open:  137'01.0
Settle:  137'01.0
Prev:  137'01.0
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN