4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
110'01.0
110'09.5
110'16.5
110'09.0
110'11.5
0'10.5
110'01.0
6:27P Nov 03
10 YR US TRE...
Mar 25
@TY5H
110'06.5
110'18.5
110'21.0
110'16.5
110'18.5
0'12.0
110'06.5
6:14P Nov 03
10 YR US TRE...
Jun 25
@TY5M
110'12.0
110'19.5
110'12.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
110'11.5
Change:
0'10.5
Bid:
110'11.5
Ask:
110'12.0
Today's High:
110'16.5
Today's Low:
110'09.0
Volume:
3,154,639
Open:
110'09.5
Settle:
110'01.0
Prev:
110'01.0
Contract High:
Contract Low:
Updated:
Nov-03-2024
6:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CST
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.