Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  118'27.0  118'23.0  118'29.0  118'21.0  118'28.5  0'01.5  118'27.0  3:10P May 21
10 YR US TRE... Sep 18 @TY8U  118'15.5  118'13.0  118'18.0  118'09.0  118'17.5  0'02.0  118'15.0  3:09P May 21
10 YR US TRE... Dec 18 @TY8Z  118'11.5        118'26.5  -0'00.5  118'11.0  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  118'28.5
Change:  0'01.5
Bid:  118'28.5
Ask:  118'29.0
Today's High:  118'29.0
Today's Low:  118'21.0
Volume:  1,100,750
Open:  118'23.0
Settle:  118'27.0
Prev:  118'27.0
Contract High: 
Contract Low: 
Updated:  May-21-2018
3:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN