4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'14.0
111'16.5
111'10.0
111'10.0
-0'06.5
111'16.5
12:10A Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'25.0
111'24.0
111'24.5
111'18.0
111'18.0
-0'07.0
111'25.0
12:04A Oct 22
10 YR US TRE...
Jun 25
@TY5M
111'29.0
112'27.5
111'29.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'10.5
Change:
-0'06.0
Bid:
111'10.0
Ask:
111'10.5
Today's High:
111'16.5
Today's Low:
111'10.0
Volume:
2,004,525
Open:
111'14.0
Settle:
111'16.5
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.