Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'05.0  111'00.5  111'02.5  110'28.0  110'29.5  -0'07.5  111'05.0  4:34A Jul 12
10 YR US TRE... Dec 24 @TY4Z  111'17.5  111'15.5  111'15.5  111'09.5  111'09.5  -0'08.0  111'17.5  4:20A Jul 12
10 YR US TRE... Mar 25 @TY5H  112'01.0            112'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'29.5
Change:  -0'07.5
Bid:  110'29.0
Ask:  110'29.5
Today's High:  111'02.5
Today's Low:  110'28.0
Volume:  2,754,645
Open:  111'00.5
Settle:  111'05.0
Prev:  111'05.0
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
4:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding on Minnesota, Mississippi Rivers Stalls Barge Movements
Editorial Staff – 
Posted at Monday, July 1, 2024 11:53AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN