Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  116'03.5  116'05.5  116'06.5  115'21.0  115'22.0  -0'13.5  116'03.5  4:13A Mar 27
10 YR US TRE... Sep 23 @TY3U  116'28.0  116'28.5  116'28.5  116'16.5  116'16.5  -0'11.5  116'28.0  12:54A Mar 27
10 YR US TRE... Dec 23 @TY3Z  117'21.5          0'01.5  117'23.0s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  115'22.0
Change:  -0'13.5
Bid:  115'22.0
Ask:  115'22.5
Today's High:  116'06.5
Today's Low:  115'21.0
Volume:  2,090,833
Open:  116'05.5
Settle:  116'03.5
Prev:  116'03.5
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN