Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  117'21.0  117'17.0  118'00.0  117'07.0  117'08.5  -0'10.0  117'11.0s  3:59P Jun 24
10 YR US TRE... Dec 22 @TY2Z  117'11.0  117'11.0  117'26.0  116'28.5  116'29.0  -0'04.5  117'06.5s  3:51P Jun 24
10 YR US TRE... Mar 23 @TY3H  117'11.0          -0'04.5  117'06.5s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  117'08.5
Change:  -0'10.0
Bid:  117'07.5
Ask:  117'08.5
Today's High:  118'00.0
Today's Low:  117'07.0
Volume:  1,245,598
Open:  117'17.0
Settle:  117'11.0s
Prev:  117'21.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN