Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'00.0  117'31.0  118'21.0  117'31.0  118'14.5  0'14.5  118'00.0  12:35P Oct 23
10 YR US TRE... Mar 19 @TY9H  117'22.5  117'25.0  118'12.0  117'25.0  118'06.0  0'15.5  117'22.5  12:35P Oct 23
10 YR US TRE... Jun 19 @TY9M  117'21.0          0'01.5  117'22.5s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'14.5
Change:  0'14.5
Bid:  118'14.5
Ask:  118'15.0
Today's High:  118'21.0
Today's Low:  117'31.0
Volume:  1,410,808
Open:  117'31.0
Settle:  118'00.0
Prev:  118'00.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN