4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
116'03.5
116'05.5
116'06.5
115'21.0
115'22.0
-0'13.5
116'03.5
4:13A Mar 27
10 YR US TRE...
Sep 23
@TY3U
116'28.0
116'28.5
116'28.5
116'16.5
116'16.5
-0'11.5
116'28.0
12:54A Mar 27
10 YR US TRE...
Dec 23
@TY3Z
117'21.5
0'01.5
117'23.0
s
2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
115'22.0
Change:
-0'13.5
Bid:
115'22.0
Ask:
115'22.5
Today's High:
116'06.5
Today's Low:
115'21.0
Volume:
2,090,833
Open:
116'05.5
Settle:
116'03.5
Prev:
116'03.5
Contract High:
Contract Low:
Updated:
Mar-27-2023
4:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.