4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
46.30
46.59
46.80
46.30
46.33
0.03
46.30
8:24P Nov 03
SOYBEAN OIL
Jan 25
@BO5F
46.06
46.32
46.51
46.09
46.10
0.04
46.06
8:18P Nov 03
SOYBEAN OIL
Mar 25
@BO5H
46.12
46.44
46.52
46.15
46.19
0.07
46.12
8:23P Nov 03
SOYBEAN OIL
May 25
@BO5K
46.25
46.56
46.57
46.26
46.26
0.01
46.25
8:17P Nov 03
SOYBEAN OIL
Jul 25
@BO5N
46.35
46.60
46.61
46.37
46.37
0.02
46.35
8:16P Nov 03
SOYBEAN OIL
Aug 25
@BO5Q
46.10
46.35
46.38
46.14
46.14
0.04
46.10
8:24P Nov 03
SOYBEAN OIL
Sep 25
@BO5U
45.80
45.98
45.98
45.81
45.81
0.01
45.80
8:16P Nov 03
SOYBEAN OIL
Oct 25
@BO5V
45.46
45.61
45.61
45.43
45.43
-0.03
45.46
8:16P Nov 03
SOYBEAN OIL
Dec 25
@BO5Z
45.42
45.49
45.52
45.45
45.52
0.10
45.42
8:09P Nov 03
SOYBEAN OIL
Jan 26
@BO6F
45.42
44.92
0.00
45.42
2:15P Nov 01
SOYBEAN OIL
Mar 26
@BO6H
45.41
44.93
0.00
45.41
2:15P Nov 01
SOYBEAN OIL
May 26
@BO6K
45.49
44.29
0.00
45.49
2:15P Nov 01
SOYBEAN OIL
Jul 26
@BO6N
45.58
44.09
0.00
45.58
2:15P Nov 01
SOYBEAN OIL
Aug 26
@BO6Q
45.35
0.00
45.35
2:15P Nov 01
SOYBEAN OIL
Sep 26
@BO6U
45.30
0.00
45.30
2:15P Nov 01
SOYBEAN OIL
Oct 26
@BO6V
45.17
0.00
45.17
2:15P Nov 01
SOYBEAN OIL
Dec 26
@BO6Z
45.04
43.81
0.00
45.04
2:15P Nov 01
SOYBEAN OIL
Jul 27
@BO7N
44.93
0.00
44.93
2:15P Nov 01
SOYBEAN OIL
Oct 27
@BO7V
44.92
0.00
44.92
2:15P Nov 01
SOYBEAN OIL
Dec 27
@BO7Z
44.66
0.00
44.66
2:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
46.32
Change:
0.02
Bid:
46.32
Ask:
46.33
Today's High:
46.80
Today's Low:
46.30
Volume:
108,355
Open:
46.59
Settle:
46.30
Prev:
46.30
Contract High:
Contract Low:
Updated:
Nov-03-2024
8:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CST
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.