Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  46.30  46.59  46.80  46.30  46.33  0.03  46.30  8:24P Nov 03
SOYBEAN OIL  Jan 25 @BO5F  46.06  46.32  46.51  46.09  46.10  0.04  46.06  8:18P Nov 03
SOYBEAN OIL  Mar 25 @BO5H  46.12  46.44  46.52  46.15  46.19  0.07  46.12  8:23P Nov 03
SOYBEAN OIL  May 25 @BO5K  46.25  46.56  46.57  46.26  46.26  0.01  46.25  8:17P Nov 03
SOYBEAN OIL  Jul 25 @BO5N  46.35  46.60  46.61  46.37  46.37  0.02  46.35  8:16P Nov 03
SOYBEAN OIL  Aug 25 @BO5Q  46.10  46.35  46.38  46.14  46.14  0.04  46.10  8:24P Nov 03
SOYBEAN OIL  Sep 25 @BO5U  45.80  45.98  45.98  45.81  45.81  0.01  45.80  8:16P Nov 03
SOYBEAN OIL  Oct 25 @BO5V  45.46  45.61  45.61  45.43  45.43  -0.03  45.46  8:16P Nov 03
SOYBEAN OIL  Dec 25 @BO5Z  45.42  45.49  45.52  45.45  45.52  0.10  45.42  8:09P Nov 03
SOYBEAN OIL  Jan 26 @BO6F  45.42        44.92  0.00  45.42  2:15P Nov 01
SOYBEAN OIL  Mar 26 @BO6H  45.41        44.93  0.00  45.41  2:15P Nov 01
SOYBEAN OIL  May 26 @BO6K  45.49        44.29  0.00  45.49  2:15P Nov 01
SOYBEAN OIL  Jul 26 @BO6N  45.58        44.09  0.00  45.58  2:15P Nov 01
SOYBEAN OIL  Aug 26 @BO6Q  45.35          0.00  45.35  2:15P Nov 01
SOYBEAN OIL  Sep 26 @BO6U  45.30          0.00  45.30  2:15P Nov 01
SOYBEAN OIL  Oct 26 @BO6V  45.17          0.00  45.17  2:15P Nov 01
SOYBEAN OIL  Dec 26 @BO6Z  45.04        43.81  0.00  45.04  2:15P Nov 01
SOYBEAN OIL  Jul 27 @BO7N  44.93          0.00  44.93  2:15P Nov 01
SOYBEAN OIL  Oct 27 @BO7V  44.92          0.00  44.92  2:15P Nov 01
SOYBEAN OIL  Dec 27 @BO7Z  44.66          0.00  44.66  2:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  46.32
Change:  0.02
Bid:  46.32
Ask:  46.33
Today's High:  46.80
Today's Low:  46.30
Volume:  108,355
Open:  46.59
Settle:  46.30
Prev:  46.30
Contract High: 
Contract Low: 
Updated:  Nov-03-2024
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN