Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.15  29.17  29.19  28.72  28.76  -0.39  28.76s  1:19P Oct 23
SOYBEAN OIL  Jan 19 @BO9F  29.39  29.47  29.47  28.95  28.99  -0.40  28.99s  1:19P Oct 23
SOYBEAN OIL  Mar 19 @BO9H  29.64  29.69  29.69  29.20  29.23  -0.41  29.23s  1:19P Oct 23
SOYBEAN OIL  May 19 @BO9K  29.91  29.91  29.91  29.48  29.49  -0.41  29.50s  1:19P Oct 23
SOYBEAN OIL  Jul 19 @BO9N  30.17  30.22  30.22  29.73  29.76  -0.41  29.76s  1:19P Oct 23
SOYBEAN OIL  Aug 19 @BO9Q  30.31  30.29  30.29  29.88  29.89  -0.41  29.90s  1:15P Oct 23
SOYBEAN OIL  Sep 19 @BO9U  30.43  30.38  30.42  30.02  30.16  -0.41  30.02s  1:15P Oct 23
SOYBEAN OIL  Oct 19 @BO9V  30.49  30.19  30.32  30.10  30.10  -0.41  30.08s  1:16P Oct 23
SOYBEAN OIL  Dec 19 @BO9Z  30.68  30.65  30.65  30.27  30.28  -0.41  30.27s  1:16P Oct 23
SOYBEAN OIL  Jan 20 @BO0F  30.94        31.39  -0.41  30.53s  1:15P Oct 23
SOYBEAN OIL  Mar 20 @BO0H  31.22        31.38  -0.41  30.81s  1:15P Oct 23
SOYBEAN OIL  May 20 @BO0K  31.48        31.46  -0.41  31.07s  1:15P Oct 23
SOYBEAN OIL  Jul 20 @BO0N  31.75        32.12  -0.41  31.34s  1:15P Oct 23
SOYBEAN OIL  Aug 20 @BO0Q  31.76        32.42  -0.41  31.35s  1:15P Oct 23
SOYBEAN OIL  Sep 20 @BO0U  31.86        32.50  -0.41  31.45s  1:15P Oct 23
SOYBEAN OIL  Oct 20 @BO0V  31.92        31.70  -0.40  31.52s  1:15P Oct 23
SOYBEAN OIL  Dec 20 @BO0Z  32.28        31.83  -0.41  31.87s  1:15P Oct 23
SOYBEAN OIL  Jul 21 @BO1N  32.28          -0.41  31.87s  1:15P Oct 23
SOYBEAN OIL  Oct 21 @BO1V  32.28          -0.41  31.87s  1:15P Oct 23
SOYBEAN OIL  Dec 21 @BO1Z  32.33          -0.41  31.92s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.76
Change:  -0.39
Bid:  28.72
Ask:  28.78
Today's High:  29.19
Today's Low:  28.72
Volume:  40,191
Open:  29.17
Settle:  28.76s
Prev:  29.15
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN