4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
58.75
58.88
59.17
57.76
58.67
0.11
58.86
s
1:19P Sep 26
SOYBEAN OIL
Dec 23
@BO3Z
57.48
57.65
57.98
56.62
57.51
0.23
57.71
s
1:19P Sep 26
SOYBEAN OIL
Jan 24
@BO4F
56.98
57.19
57.44
56.16
56.95
0.19
57.17
s
1:19P Sep 26
SOYBEAN OIL
Mar 24
@BO4H
56.49
56.70
56.86
55.72
56.41
0.11
56.60
s
1:19P Sep 26
SOYBEAN OIL
May 24
@BO4K
56.18
56.37
56.50
55.45
56.06
0.08
56.26
s
1:19P Sep 26
SOYBEAN OIL
Jul 24
@BO4N
55.83
56.02
56.14
55.12
55.69
0.09
55.92
s
1:19P Sep 26
SOYBEAN OIL
Aug 24
@BO4Q
55.32
55.53
55.64
54.68
55.19
0.11
55.43
s
1:19P Sep 26
SOYBEAN OIL
Sep 24
@BO4U
54.78
54.98
55.15
54.19
54.91
0.14
54.92
s
1:15P Sep 26
SOYBEAN OIL
Oct 24
@BO4V
54.11
53.78
54.51
53.67
54.37
0.19
54.30
s
1:15P Sep 26
SOYBEAN OIL
Dec 24
@BO4Z
53.74
53.94
54.16
53.25
53.77
0.27
54.01
s
1:19P Sep 26
SOYBEAN OIL
Jan 25
@BO5F
53.61
53.41
53.84
53.41
53.84
0.29
53.90
s
1:15P Sep 26
SOYBEAN OIL
Mar 25
@BO5H
53.40
53.56
0.33
53.73
s
1:15P Sep 26
SOYBEAN OIL
May 25
@BO5K
53.16
54.09
0.41
53.57
s
1:15P Sep 26
SOYBEAN OIL
Jul 25
@BO5N
53.00
54.00
0.41
53.41
s
1:15P Sep 26
SOYBEAN OIL
Aug 25
@BO5Q
52.71
54.00
0.41
53.12
s
1:15P Sep 26
SOYBEAN OIL
Sep 25
@BO5U
52.38
54.00
0.42
52.80
s
1:15P Sep 26
SOYBEAN OIL
Oct 25
@BO5V
52.00
55.50
0.43
52.43
s
1:15P Sep 26
SOYBEAN OIL
Dec 25
@BO5Z
51.75
51.45
51.45
51.45
51.45
0.25
52.00
s
1:15P Sep 26
SOYBEAN OIL
Jul 26
@BO6N
51.66
0.25
51.91
s
1:15P Sep 26
SOYBEAN OIL
Oct 26
@BO6V
51.65
0.25
51.90
s
1:15P Sep 26
SOYBEAN OIL
Dec 26
@BO6Z
51.39
55.53
0.25
51.64
s
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
58.67
Change:
0.11
Bid:
58.90
Ask:
58.90
Today's High:
59.17
Today's Low:
57.76
Volume:
19,991
Open:
58.88
Settle:
58.86
s
Prev:
58.75
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.