4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
53.27
53.40
53.65
52.82
53.28
0.01
53.27
5:55A Mar 27
SOYBEAN OIL
Jul 23
@BO3N
53.39
53.59
53.88
53.00
53.43
0.04
53.39
5:54A Mar 27
SOYBEAN OIL
Aug 23
@BO3Q
52.97
53.14
53.34
52.66
53.08
0.11
52.97
5:27A Mar 27
SOYBEAN OIL
Sep 23
@BO3U
52.52
52.75
52.87
52.29
52.54
0.02
52.52
4:53A Mar 27
SOYBEAN OIL
Oct 23
@BO3V
52.02
52.23
52.63
51.80
51.92
-0.10
52.02
3:57A Mar 27
SOYBEAN OIL
Dec 23
@BO3Z
51.77
52.14
52.39
51.61
51.87
0.10
51.77
5:34A Mar 27
SOYBEAN OIL
Jan 24
@BO4F
51.64
51.76
52.01
51.61
51.61
-0.03
51.64
2:47A Mar 27
SOYBEAN OIL
Mar 24
@BO4H
51.56
52.15
52.15
51.65
51.65
0.09
51.56
2:39A Mar 27
SOYBEAN OIL
May 24
@BO4K
51.58
51.89
51.99
51.67
51.67
0.09
51.58
2:39A Mar 27
SOYBEAN OIL
Jul 24
@BO4N
51.19
51.62
52.45
50.59
51.55
0.45
51.64
s
1:18P Mar 24
SOYBEAN OIL
Aug 24
@BO4Q
51.12
51.06
0.42
51.54
s
1:15P Mar 24
SOYBEAN OIL
Sep 24
@BO4U
51.02
50.46
50.46
50.46
50.46
0.39
51.41
s
1:15P Mar 24
SOYBEAN OIL
Oct 24
@BO4V
50.78
50.85
0.37
51.15
s
1:15P Mar 24
SOYBEAN OIL
Dec 24
@BO4Z
50.77
50.69
50.69
50.69
50.69
0.36
51.13
s
1:15P Mar 24
SOYBEAN OIL
Jan 25
@BO5F
50.68
50.70
0.34
51.02
s
1:15P Mar 24
SOYBEAN OIL
Mar 25
@BO5H
50.50
51.15
0.32
50.82
s
1:15P Mar 24
SOYBEAN OIL
May 25
@BO5K
50.45
0.36
50.81
s
1:15P Mar 24
SOYBEAN OIL
Jul 25
@BO5N
50.51
57.50
0.38
50.89
s
1:15P Mar 24
SOYBEAN OIL
Aug 25
@BO5Q
50.53
0.35
50.88
s
1:15P Mar 24
SOYBEAN OIL
Sep 25
@BO5U
50.49
0.39
50.88
s
1:15P Mar 24
SOYBEAN OIL
Oct 25
@BO5V
50.41
55.50
0.37
50.78
s
1:15P Mar 24
SOYBEAN OIL
Dec 25
@BO5Z
50.38
54.40
0.37
50.75
s
1:15P Mar 24
SOYBEAN OIL
Jul 26
@BO6N
50.29
0.37
50.66
s
1:15P Mar 24
SOYBEAN OIL
Oct 26
@BO6V
50.28
0.37
50.65
s
1:15P Mar 24
SOYBEAN OIL
Dec 26
@BO6Z
50.14
0.37
50.51
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
53.28
Change:
0.01
Bid:
53.27
Ask:
53.29
Today's High:
53.65
Today's Low:
52.82
Volume:
85,171
Open:
53.40
Settle:
53.27
Prev:
53.27
Contract High:
Contract Low:
Updated:
Mar-27-2023
5:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.