Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  75.23  74.50  74.50  71.21  71.28  -3.95  75.23  4:26A Dec 01
SOYBEAN OIL  Jan 23 @BO3F  71.88  71.00  71.31  68.25  68.45  -3.43  71.88  4:42A Dec 01
SOYBEAN OIL  Mar 23 @BO3H  70.28  69.74  69.74  67.01  67.13  -3.15  70.28  4:43A Dec 01
SOYBEAN OIL  May 23 @BO3K  68.78  68.31  68.31  65.83  65.98  -2.80  68.78  4:42A Dec 01
SOYBEAN OIL  Jul 23 @BO3N  67.49  67.05  67.05  64.86  65.00  -2.49  67.49  4:41A Dec 01
SOYBEAN OIL  Aug 23 @BO3Q  66.39  65.88  65.88  64.00  64.11  -2.28  66.39  4:41A Dec 01
SOYBEAN OIL  Sep 23 @BO3U  65.49  65.47  65.47  63.17  63.20  -2.29  65.49  4:01A Dec 01
SOYBEAN OIL  Oct 23 @BO3V  64.67  64.64  64.64  62.36  62.42  -2.25  64.67  4:37A Dec 01
SOYBEAN OIL  Dec 23 @BO3Z  64.20  64.06  64.06  61.90  61.94  -2.26  64.20  4:20A Dec 01
SOYBEAN OIL  Jan 24 @BO4F  64.48  64.32  64.32  63.66  63.66  -0.73  63.75s  1:15P Nov 30
SOYBEAN OIL  Mar 24 @BO4H  63.85  64.10  64.10  64.10  64.10  -0.72  63.13s  1:15P Nov 30
SOYBEAN OIL  May 24 @BO4K  63.28        62.25  -0.66  62.62s  1:15P Nov 30
SOYBEAN OIL  Jul 24 @BO4N  62.80        62.80  -0.62  62.18s  1:15P Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  62.32        56.70  -0.66  61.66s  1:15P Nov 30
SOYBEAN OIL  Sep 24 @BO4U  61.84        57.90  -0.70  61.14s  1:15P Nov 30
SOYBEAN OIL  Oct 24 @BO4V  61.07  60.71  60.71  60.62  60.62  -0.36  60.71s  1:15P Nov 30
SOYBEAN OIL  Dec 24 @BO4Z  60.89  60.72  60.72  60.38  60.38  -0.42  60.47s  1:15P Nov 30
SOYBEAN OIL  Jul 25 @BO5N  60.66        56.75  -0.49  60.17s  1:15P Nov 30
SOYBEAN OIL  Oct 25 @BO5V  60.43        55.50  -0.49  59.94s  1:15P Nov 30
SOYBEAN OIL  Dec 25 @BO5Z  60.38        55.35  -0.42  59.96s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  71.28
Change:  -3.95
Bid:  71.21
Ask:  71.38
Today's High:  74.50
Today's Low:  71.21
Volume:  3,531
Open:  74.50
Settle:  75.23
Prev:  75.23
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN