Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  58.75  58.88  59.17  57.76  58.67  0.11  58.86s  1:19P Sep 26
SOYBEAN OIL  Dec 23 @BO3Z  57.48  57.65  57.98  56.62  57.51  0.23  57.71s  1:19P Sep 26
SOYBEAN OIL  Jan 24 @BO4F  56.98  57.19  57.44  56.16  56.95  0.19  57.17s  1:19P Sep 26
SOYBEAN OIL  Mar 24 @BO4H  56.49  56.70  56.86  55.72  56.41  0.11  56.60s  1:19P Sep 26
SOYBEAN OIL  May 24 @BO4K  56.18  56.37  56.50  55.45  56.06  0.08  56.26s  1:19P Sep 26
SOYBEAN OIL  Jul 24 @BO4N  55.83  56.02  56.14  55.12  55.69  0.09  55.92s  1:19P Sep 26
SOYBEAN OIL  Aug 24 @BO4Q  55.32  55.53  55.64  54.68  55.19  0.11  55.43s  1:19P Sep 26
SOYBEAN OIL  Sep 24 @BO4U  54.78  54.98  55.15  54.19  54.91  0.14  54.92s  1:15P Sep 26
SOYBEAN OIL  Oct 24 @BO4V  54.11  53.78  54.51  53.67  54.37  0.19  54.30s  1:15P Sep 26
SOYBEAN OIL  Dec 24 @BO4Z  53.74  53.94  54.16  53.25  53.77  0.27  54.01s  1:19P Sep 26
SOYBEAN OIL  Jan 25 @BO5F  53.61  53.41  53.84  53.41  53.84  0.29  53.90s  1:15P Sep 26
SOYBEAN OIL  Mar 25 @BO5H  53.40        53.56  0.33  53.73s  1:15P Sep 26
SOYBEAN OIL  May 25 @BO5K  53.16        54.09  0.41  53.57s  1:15P Sep 26
SOYBEAN OIL  Jul 25 @BO5N  53.00        54.00  0.41  53.41s  1:15P Sep 26
SOYBEAN OIL  Aug 25 @BO5Q  52.71        54.00  0.41  53.12s  1:15P Sep 26
SOYBEAN OIL  Sep 25 @BO5U  52.38        54.00  0.42  52.80s  1:15P Sep 26
SOYBEAN OIL  Oct 25 @BO5V  52.00        55.50  0.43  52.43s  1:15P Sep 26
SOYBEAN OIL  Dec 25 @BO5Z  51.75  51.45  51.45  51.45  51.45  0.25  52.00s  1:15P Sep 26
SOYBEAN OIL  Jul 26 @BO6N  51.66          0.25  51.91s  1:15P Sep 26
SOYBEAN OIL  Oct 26 @BO6V  51.65          0.25  51.90s  1:15P Sep 26
SOYBEAN OIL  Dec 26 @BO6Z  51.39        55.53  0.25  51.64s  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  58.67
Change:  0.11
Bid:  58.90
Ask:  58.90
Today's High:  59.17
Today's Low:  57.76
Volume:  19,991
Open:  58.88
Settle:  58.86s
Prev:  58.75
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN