Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.92  27.91  28.00  27.61  27.62  -0.30  27.64  1:16P Apr 25
SOYBEAN OIL  Jul 19 @BO9N  28.22  28.20  28.30  27.91  27.92  -0.30  27.94  1:16P Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  28.36  28.36  28.43  28.06  28.06  -0.30  28.08  1:15P Apr 25
SOYBEAN OIL  Sep 19 @BO9U  28.51  28.54  28.59  28.18  28.18  -0.33  28.24  1:17P Apr 25
SOYBEAN OIL  Oct 19 @BO9V  28.65  28.65  28.72  28.33  28.34  -0.31  28.38  1:17P Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  28.95  28.95  29.04  28.67  28.68  -0.27  28.70  1:16P Apr 25
SOYBEAN OIL  Jan 20 @BO0F  29.21  29.20  29.29  28.92  28.94  -0.27  28.96  1:16P Apr 25
SOYBEAN OIL  Mar 20 @BO0H  29.52  29.56  29.60  29.22  29.22  -0.30  29.29  1:17P Apr 25
SOYBEAN OIL  May 20 @BO0K  29.83  29.85  29.85  29.57  29.57  -0.26  29.62  1:17P Apr 25
SOYBEAN OIL  Jul 20 @BO0N  30.14  30.05  30.16  29.90  29.90  -0.24  29.94  1:17P Apr 25
SOYBEAN OIL  Aug 20 @BO0Q  30.28  30.22  30.23  30.22  30.23  -0.18  30.10  1:15P Apr 25
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.37  30.38  30.36  30.38  -0.18  30.22  1:15P Apr 25
SOYBEAN OIL  Oct 20 @BO0V  30.50  30.44  30.44  30.44  30.44  -0.18  30.32  1:15P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  30.73  30.69  30.81  30.57  30.57  -0.24  30.49  1:15P Apr 25
SOYBEAN OIL  Jan 21 @BO1F  30.97        31.40  -0.24  30.73  1:15P Apr 25
SOYBEAN OIL  Mar 21 @BO1H  31.33        31.50  -0.26  31.07  1:15P Apr 25
SOYBEAN OIL  May 21 @BO1K  31.33          -0.26  31.07  1:15P Apr 25
SOYBEAN OIL  Jul 21 @BO1N  31.35          -0.26  31.09  1:15P Apr 25
SOYBEAN OIL  Aug 21 @BO1Q  31.35          -0.26  31.09  1:15P Apr 25
SOYBEAN OIL  Sep 21 @BO1U  31.35          -0.26  31.09  1:15P Apr 25
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.26  31.09  1:15P Apr 25
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.26  31.14  1:15P Apr 25
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.26  31.14  1:15P Apr 25
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.26  31.14  1:15P Apr 25
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.26  31.14  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.62
Change:  -0.30
Bid:  27.61
Ask:  27.62
Today's High:  28.00
Today's Low:  27.61
Volume:  30,946
Open:  27.91
Settle:  27.64
Prev:  27.92
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN