Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.49  29.43  29.58  29.43  29.49  0.00  29.49  9:12P Feb 24
SOYBEAN OIL  May 20 @BO0K  29.87  29.78  29.97  29.74  29.88  0.01  29.87  9:14P Feb 24
SOYBEAN OIL  Jul 20 @BO0N  30.26  30.24  30.35  30.23  30.26  0.00  30.26  9:12P Feb 24
SOYBEAN OIL  Aug 20 @BO0Q  30.42  30.39  30.51  30.39  30.50  0.08  30.42  8:48P Feb 24
SOYBEAN OIL  Sep 20 @BO0U  30.59  30.60  30.64  30.60  30.60  0.01  30.59  8:25P Feb 24
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.78  30.78  30.78  30.78  0.05  30.73  8:15P Feb 24
SOYBEAN OIL  Dec 20 @BO0Z  31.08  31.05  31.14  31.05  31.13  0.05  31.08  7:21P Feb 24
SOYBEAN OIL  Jan 21 @BO1F  31.25  31.20  31.20  31.20  31.20  -0.05  31.25  7:00P Feb 24
SOYBEAN OIL  Mar 21 @BO1H  32.27  31.73  31.91  31.25  31.38  -0.90  31.37s  1:15P Feb 24
SOYBEAN OIL  May 21 @BO1K  32.32  31.94  31.94  31.35  31.51  -0.82  31.50s  1:15P Feb 24
SOYBEAN OIL  Jul 21 @BO1N  32.41  31.75  32.01  31.49  31.64  -0.78  31.63s  1:15P Feb 24
SOYBEAN OIL  Aug 21 @BO1Q  32.45  31.84  31.85  31.77  31.78  -0.76  31.69s  1:15P Feb 24
SOYBEAN OIL  Sep 21 @BO1U  32.45  31.85  31.88  31.79  31.80  -0.77  31.68s  1:15P Feb 24
SOYBEAN OIL  Oct 21 @BO1V  32.41        32.16  -0.77  31.64s  1:15P Feb 24
SOYBEAN OIL  Dec 21 @BO1Z  32.49  31.80  31.80  31.59  31.75  -0.82  31.67s  1:19P Feb 24
SOYBEAN OIL  Jan 22 @BO2F  32.40          -0.81  31.59s  1:15P Feb 24
SOYBEAN OIL  Mar 22 @BO2H  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  May 22 @BO2K  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Jul 22 @BO2N  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Aug 22 @BO2Q  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Sep 22 @BO2U  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Oct 22 @BO2V  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Dec 22 @BO2Z  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Jul 23 @BO3N  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Oct 23 @BO3V  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Dec 23 @BO3Z  32.50          -0.81  31.69s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.49
Change: 
Bid:  29.50
Ask:  29.52
Today's High:  29.58
Today's Low:  29.43
Volume:  61,503
Open:  29.43
Settle:  29.49
Prev:  29.49
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN