4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
67.71
67.83
70.00
67.00
69.53
2.04
69.75
s
1:19P Jun 24
SOYBEAN OIL
Aug 22
@BO2Q
65.51
65.76
67.43
64.84
66.80
1.42
66.93
s
1:19P Jun 24
SOYBEAN OIL
Sep 22
@BO2U
64.60
64.66
66.31
63.87
65.71
1.25
65.85
s
1:19P Jun 24
SOYBEAN OIL
Oct 22
@BO2V
64.08
64.20
65.62
63.31
65.02
1.09
65.17
s
1:19P Jun 24
SOYBEAN OIL
Dec 22
@BO2Z
63.89
63.97
65.38
63.09
64.80
1.06
64.95
s
1:19P Jun 24
SOYBEAN OIL
Jan 23
@BO3F
63.72
63.75
65.14
62.95
64.56
0.96
64.68
s
1:19P Jun 24
SOYBEAN OIL
Mar 23
@BO3H
63.47
63.50
64.85
62.75
64.26
0.87
64.34
s
1:19P Jun 24
SOYBEAN OIL
May 23
@BO3K
63.24
63.05
64.59
62.62
64.07
0.83
64.07
s
1:15P Jun 24
SOYBEAN OIL
Jul 23
@BO3N
62.92
62.39
64.20
62.36
63.71
0.76
63.68
s
1:15P Jun 24
SOYBEAN OIL
Aug 23
@BO3Q
62.45
62.00
63.32
62.00
63.32
0.68
63.13
s
1:15P Jun 24
SOYBEAN OIL
Sep 23
@BO3U
62.02
62.20
62.74
61.55
62.74
0.62
62.64
s
1:15P Jun 24
SOYBEAN OIL
Oct 23
@BO3V
61.58
61.60
61.60
61.60
61.60
0.53
62.11
s
1:15P Jun 24
SOYBEAN OIL
Dec 23
@BO3Z
61.44
61.16
62.28
61.00
62.03
0.50
61.94
s
1:15P Jun 24
SOYBEAN OIL
Jan 24
@BO4F
61.31
61.60
0.47
61.78
s
1:15P Jun 24
SOYBEAN OIL
Mar 24
@BO4H
61.13
61.55
0.43
61.56
s
1:15P Jun 24
SOYBEAN OIL
May 24
@BO4K
61.01
61.23
0.43
61.44
s
1:15P Jun 24
SOYBEAN OIL
Jul 24
@BO4N
60.95
61.43
0.40
61.35
s
1:15P Jun 24
SOYBEAN OIL
Aug 24
@BO4Q
60.82
61.15
0.35
61.17
s
1:15P Jun 24
SOYBEAN OIL
Sep 24
@BO4U
60.66
61.00
0.32
60.98
s
1:15P Jun 24
SOYBEAN OIL
Oct 24
@BO4V
60.46
60.80
0.29
60.75
s
1:15P Jun 24
SOYBEAN OIL
Dec 24
@BO4Z
60.38
61.07
61.07
61.07
61.07
0.26
60.64
s
1:15P Jun 24
SOYBEAN OIL
Jul 25
@BO5N
60.14
60.00
0.26
60.40
s
1:15P Jun 24
SOYBEAN OIL
Oct 25
@BO5V
60.14
0.26
60.40
s
1:15P Jun 24
SOYBEAN OIL
Dec 25
@BO5Z
59.81
68.00
0.26
60.07
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
69.53
Change:
2.04
Bid:
69.75
Ask:
69.82
Today's High:
70.00
Today's Low:
67.00
Volume:
32,917
Open:
67.83
Settle:
69.75
s
Prev:
67.71
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.