Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.83  33.78  34.47  33.72  34.34  0.51  33.83  9:08A Oct 20
SOYBEAN OIL  Jan 18 @BO8F  33.99  33.93  34.62  33.89  34.49  0.50  33.99  9:08A Oct 20
SOYBEAN OIL  Mar 18 @BO8H  34.22  34.15  34.85  34.12  34.73  0.51  34.22  9:08A Oct 20
SOYBEAN OIL  May 18 @BO8K  34.46  34.44  35.07  34.34  34.97  0.51  34.46  9:07A Oct 20
SOYBEAN OIL  Jul 18 @BO8N  34.64  34.60  35.23  34.52  35.14  0.50  34.64  9:07A Oct 20
SOYBEAN OIL  Aug 18 @BO8Q  34.62  34.58  35.07  34.58  35.07  0.45  34.62  8:59A Oct 20
SOYBEAN OIL  Sep 18 @BO8U  34.53  34.64  35.06  34.64  35.02  0.49  34.53  8:59A Oct 20
SOYBEAN OIL  Oct 18 @BO8V  34.28  34.34  34.81  34.29  34.79  0.51  34.28  8:59A Oct 20
SOYBEAN OIL  Dec 18 @BO8Z  34.25  34.21  34.83  34.19  34.81  0.56  34.25  9:06A Oct 20
SOYBEAN OIL  Jan 19 @BO9F  34.26  34.49  34.49  34.49  34.49  0.23  34.26  6:32A Oct 20
SOYBEAN OIL  Mar 19 @BO9H  34.03  34.29  34.29  34.17  34.25  0.27  34.30s  1:17P Oct 19
SOYBEAN OIL  May 19 @BO9K  34.09  34.37  34.37  34.35  34.35  0.27  34.36s  1:17P Oct 19
SOYBEAN OIL  Jul 19 @BO9N  34.16        34.46  0.26  34.42s  1:17P Oct 19
SOYBEAN OIL  Aug 19 @BO9Q  34.15        35.15  0.26  34.41s  1:17P Oct 19
SOYBEAN OIL  Sep 19 @BO9U  34.10        35.15  0.24  34.34s  1:17P Oct 19
SOYBEAN OIL  Oct 19 @BO9V  33.96        35.70  0.28  34.24s  1:17P Oct 19
SOYBEAN OIL  Dec 19 @BO9Z  33.69  33.92  33.92  33.92  33.92  0.26  33.95s  1:17P Oct 19
SOYBEAN OIL  Jul 20 @BO0N  33.69          0.26  33.95s  1:17P Oct 19
SOYBEAN OIL  Oct 20 @BO0V  33.69          0.26  33.95s  1:17P Oct 19
SOYBEAN OIL  Dec 20 @BO0Z  33.69          0.26  33.95s  1:17P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.33
Change:  0.50
Bid:  34.33
Ask:  34.34
Today's High:  34.47
Today's Low:  33.72
Volume:  52,613
Open:  33.78
Settle:  33.83
Prev:  33.83
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN