Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  34.06  34.81  35.01  34.36  34.63  0.57  34.06  12:22P Aug 23
SOYBEAN OIL  Oct 17 @BO7V  34.19  34.92  35.14  34.49  34.76  0.57  34.19  12:21P Aug 23
SOYBEAN OIL  Dec 17 @BO7Z  34.42  35.25  35.37  34.70  34.98  0.56  34.42  12:22P Aug 23
SOYBEAN OIL  Jan 18 @BO8F  34.57  35.34  35.51  34.85  35.14  0.57  34.57  12:20P Aug 23
SOYBEAN OIL  Mar 18 @BO8H  34.79  35.55  35.71  35.06  35.32  0.53  34.79  12:21P Aug 23
SOYBEAN OIL  May 18 @BO8K  34.96  35.75  35.87  35.21  35.45  0.49  34.96  12:17P Aug 23
SOYBEAN OIL  Jul 18 @BO8N  35.07  35.84  35.96  35.33  35.54  0.47  35.07  12:11P Aug 23
SOYBEAN OIL  Aug 18 @BO8Q  35.04  35.80  35.84  35.24  35.55  0.51  35.04  11:20A Aug 23
SOYBEAN OIL  Sep 18 @BO8U  34.96  35.73  35.74  35.15  35.33  0.37  34.96  12:15P Aug 23
SOYBEAN OIL  Oct 18 @BO8V  34.73  35.46  35.52  35.04  35.08  0.35  34.73  12:10P Aug 23
SOYBEAN OIL  Dec 18 @BO8Z  34.68  35.40  35.54  34.83  35.03  0.35  34.68  12:12P Aug 23
SOYBEAN OIL  Jan 19 @BO9F  34.77  35.03  35.03  35.03  35.03  0.26  34.77  9:43A Aug 23
SOYBEAN OIL  Mar 19 @BO9H  34.63        34.44  0.25  34.88s  1:16P Aug 22
SOYBEAN OIL  May 19 @BO9K  34.66        34.14  0.23  34.89s  1:16P Aug 22
SOYBEAN OIL  Jul 19 @BO9N  34.76          0.17  34.93s  1:16P Aug 22
SOYBEAN OIL  Aug 19 @BO9Q  34.57          0.17  34.74s  1:16P Aug 22
SOYBEAN OIL  Sep 19 @BO9U  34.46          0.17  34.63s  1:16P Aug 22
SOYBEAN OIL  Oct 19 @BO9V  34.44          0.17  34.61s  1:16P Aug 22
SOYBEAN OIL  Dec 19 @BO9Z  34.27          0.17  34.44s  1:16P Aug 22
SOYBEAN OIL  Jul 20 @BO0N  34.27          0.17  34.44s  1:16P Aug 22
SOYBEAN OIL  Oct 20 @BO0V  34.27          0.17  34.44s  1:16P Aug 22
SOYBEAN OIL  Dec 20 @BO0Z  34.27          0.17  34.44s  1:16P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  34.63
Change:  0.57
Bid:  34.61
Ask:  34.63
Today's High:  35.01
Today's Low:  34.36
Volume:  17,040
Open:  34.81
Settle:  34.06
Prev:  34.06
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN