CLUNETTE ELEVATOR CO

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 18	@BO8Z	28.80				28.72	-0.16	28.64s	1:15P Dec 13
SOYBEAN OIL Jan 19	@BO9F	28.83	28.81	28.83	28.55	28.61	-0.22	28.83	4:41A Dec 14
SOYBEAN OIL Mar 19	@BO9H	29.09	29.09	29.09	28.80	28.86	-0.23	29.09	4:37A Dec 14
SOYBEAN OIL May 19	@BO9K	29.37	29.40	29.40	29.07	29.15	-0.22	29.37	4:33A Dec 14
SOYBEAN OIL Jul 19	@BO9N	29.63	29.59	29.61	29.33	29.41	-0.22	29.63	4:17A Dec 14
SOYBEAN OIL Aug 19	@BO9Q	29.76	29.55	29.56	29.48	29.48	-0.28	29.76	2:44A Dec 14
SOYBEAN OIL Sep 19	@BO9U	30.07	30.13	30.13	29.75	29.89	-0.19	29.88s	1:15P Dec 13
SOYBEAN OIL Oct 19	@BO9V	29.94	29.72	29.72	29.72	29.72	-0.22	29.94	7:56P Dec 13
SOYBEAN OIL Dec 19	@BO9Z	30.09	29.91	29.91	29.80	29.80	-0.29	30.09	3:58A Dec 14
SOYBEAN OIL Jan 20	@BO0F	30.55	30.48	30.49	30.37	30.37	-0.19	30.36s	1:15P Dec 13
SOYBEAN OIL Mar 20	@BO0H	30.65	30.40	30.40	30.39	30.39	-0.26	30.65	2:44A Dec 14
SOYBEAN OIL May 20	@BO0K	30.94	30.71	30.71	30.71	30.71	-0.23	30.94	2:36A Dec 14
SOYBEAN OIL Jul 20	@BO0N	31.41				31.32	-0.19	31.22s	1:15P Dec 13
SOYBEAN OIL Aug 20	@BO0Q	31.48				32.42	-0.19	31.29s	1:15P Dec 13
SOYBEAN OIL Sep 20	@BO0U	31.60				32.50	-0.20	31.40s	1:15P Dec 13
SOYBEAN OIL Oct 20	@BO0V	31.66				31.70	-0.19	31.47s	1:15P Dec 13
SOYBEAN OIL Dec 20	@BO0Z	31.86	31.64	31.67	31.64	31.67	-0.18	31.68s	1:19P Dec 13
SOYBEAN OIL Jul 21	@BO1N	31.86					-0.18	31.68s	1:15P Dec 13
SOYBEAN OIL Oct 21	@BO1V	31.86					-0.18	31.68s	1:15P Dec 13
SOYBEAN OIL Dec 21	@BO1Z	31.91					-0.18	31.73s	1:15P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 10, 2018 9:15AM CST

@BO8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.