Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  31.61  31.66  31.80  31.50  31.56  -0.05  31.61  10:19A Jun 26
SOYBEAN OIL  Aug 17 @BO7Q  31.73  31.77  31.92  31.62  31.67  -0.06  31.73  10:20A Jun 26
SOYBEAN OIL  Sep 17 @BO7U  31.85  31.89  32.03  31.75  31.80  -0.05  31.85  10:20A Jun 26
SOYBEAN OIL  Oct 17 @BO7V  31.92  32.05  32.11  31.79  31.85  -0.07  31.92  10:15A Jun 26
SOYBEAN OIL  Dec 17 @BO7Z  32.09  32.16  32.30  31.95  32.01  -0.08  32.09  10:21A Jun 26
SOYBEAN OIL  Jan 18 @BO8F  32.24  32.36  32.44  32.11  32.16  -0.08  32.24  10:19A Jun 26
SOYBEAN OIL  Mar 18 @BO8H  32.36  32.45  32.56  32.26  32.29  -0.07  32.36  10:14A Jun 26
SOYBEAN OIL  May 18 @BO8K  32.45  32.59  32.67  32.34  32.35  -0.10  32.45  10:06A Jun 26
SOYBEAN OIL  Jul 18 @BO8N  32.53  32.74  32.74  32.43  32.43  -0.10  32.53  10:06A Jun 26
SOYBEAN OIL  Aug 18 @BO8Q  32.57  32.58  32.58  32.42  32.58  -0.04  32.53s  1:17P Jun 23
SOYBEAN OIL  Sep 18 @BO8U  32.54  32.49  32.49  32.49  32.49  -0.03  32.51s  1:17P Jun 23
SOYBEAN OIL  Oct 18 @BO8V  32.41        32.48  -0.04  32.37s  1:17P Jun 23
SOYBEAN OIL  Dec 18 @BO8Z  32.38  32.43  32.44  32.26  32.26  -0.12  32.38  9:53A Jun 26
SOYBEAN OIL  Jan 19 @BO9F  32.54        32.50  -0.07  32.47s  1:17P Jun 23
SOYBEAN OIL  Mar 19 @BO9H  32.65        32.50  -0.07  32.58s  1:17P Jun 23
SOYBEAN OIL  May 19 @BO9K  32.74        34.00  -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Jul 19 @BO9N  32.74          -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Aug 19 @BO9Q  32.74          -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Sep 19 @BO9U  32.74          -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Oct 19 @BO9V  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Dec 19 @BO9Z  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Jul 20 @BO0N  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Oct 20 @BO0V  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Dec 20 @BO0Z  32.72          -0.07  32.65s  1:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.56
Change:  -0.05
Bid:  31.54
Ask:  31.56
Today's High:  31.80
Today's Low:  31.50
Volume:  55,390
Open:  31.66
Settle:  31.61
Prev:  31.61
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN