Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.87  29.84  29.91  29.64  29.70  -0.17  29.87  7:42A Sep 19
SOYBEAN OIL  Dec 19 @BO9Z  30.00  29.98  30.05  29.77  29.81  -0.19  30.00  7:44A Sep 19
SOYBEAN OIL  Jan 20 @BO0F  30.22  30.19  30.26  29.99  30.04  -0.18  30.22  7:42A Sep 19
SOYBEAN OIL  Mar 20 @BO0H  30.50  30.45  30.53  30.27  30.32  -0.18  30.50  7:42A Sep 19
SOYBEAN OIL  May 20 @BO0K  30.80  30.77  30.83  30.57  30.62  -0.18  30.80  7:44A Sep 19
SOYBEAN OIL  Jul 20 @BO0N  31.08  31.06  31.06  30.86  30.91  -0.17  31.08  7:43A Sep 19
SOYBEAN OIL  Aug 20 @BO0Q  31.19  31.09  31.09  30.99  31.00  -0.19  31.19  6:46A Sep 19
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.12  31.12  31.05  31.05  -0.20  31.25  12:48A Sep 19
SOYBEAN OIL  Oct 20 @BO0V  31.30  31.14  31.14  31.09  31.09  -0.21  31.30  12:48A Sep 19
SOYBEAN OIL  Dec 20 @BO0Z  31.44  31.40  31.40  31.24  31.25  -0.19  31.44  7:43A Sep 19
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.86  0.04  31.66s  1:15P Sep 18
SOYBEAN OIL  Mar 21 @BO1H  31.91        32.18  0.05  31.96s  1:15P Sep 18
SOYBEAN OIL  May 21 @BO1K  32.22        31.35  0.04  32.26s  1:15P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  32.53        32.05  0.03  32.56s  1:15P Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  32.62        31.00  0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Sep 21 @BO1U  32.68        31.00  0.02  32.70s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  32.62          0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Jul 22 @BO2N  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Oct 22 @BO2V  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Dec 22 @BO2Z  32.77          0.03  32.80s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.70
Change:  -0.17
Bid:  29.67
Ask:  29.70
Today's High:  29.91
Today's Low:  29.64
Volume:  11,195
Open:  29.84
Settle:  29.87
Prev:  29.87
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN