Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'07.3  105'06.8  105'11.0  105'06.8  105'10.3  0'03.0  105'07.3  12:53P Oct 23
2 YR US TREA... Mar 19 @TU9H  105'03.8  105'04.5  105'07.5  105'04.5  105'07.3  0'03.5  105'03.8  12:48P Oct 23
2 YR US TREA... Jun 19 @TU9M  105'03.3          0'00.5  105'03.8s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'10.3
Change:  0'03.0
Bid:  105'10.0
Ask:  105'10.3
Today's High:  105'11.0
Today's Low:  105'06.8
Volume:  282,083
Open:  105'06.8
Settle:  105'07.3
Prev:  105'07.3
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN