Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 17 @TU7Z  107'10.8  107'10.3  107'10.3  107'09.0  107'09.0  -0'01.3  107'09.5s  2:00P Dec 15
2 YR US TREA... Mar 18 @TU8H  107'04.8  107'04.8  107'04.8  107'02.3  107'03.5  -0'01.5  107'03.3s  3:59P Dec 15
2 YR US TREA... Jun 18 @TU8M  107'04.8          -0'01.5  107'03.3s  2:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU7Z)
Exchange:  CBOT
Last Trade:  107'09.0
Change:  -0'01.3
Bid:  107'09.0
Ask:  107'09.8
Today's High:  107'10.3
Today's Low:  107'09.0
Volume:  3,207
Open:  107'10.3
Settle:  107'09.5s
Prev:  107'10.8
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@TU7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN