Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  132'11  132'18  132'19  131'17  131'19  -0'24  132'11  4:27A Mar 27
US TREASURY ... Sep 23 @US3U  132'05  132'03  132'04  131'27  132'04  -0'01  132'05  2:07A Mar 27
US TREASURY ... Dec 23 @US3Z  131'11          0'19  131'30s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  131'19
Change:  -0'24
Bid:  131'19
Ask:  131'20
Today's High:  132'19
Today's Low:  131'17
Volume:  401,320
Open:  132'18
Settle:  132'11
Prev:  132'11
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN