Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  156'20  156'18  157'08  156'10  157'04  0'16  156'20  10:21A Jun 26
US TREASURY ... Dec 17 @US7Z  155'14  155'11  156'01  155'07  156'00  0'18  155'14  9:48A Jun 26
US TREASURY ... Mar 18 @US8H  155'09          -0'18  154'23s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  157'04
Change:  0'16
Bid:  157'03
Ask:  157'04
Today's High:  157'08
Today's Low:  156'10
Volume:  175,926
Open:  156'18
Settle:  156'20
Prev:  156'20
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN