Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  141'06  141'01  141'16  140'25  141'15  0'09  141'09  3:31P May 21
US TREASURY ... Sep 18 @US8U  140'11  140'10  140'22  139'31  140'20  0'09  140'14  3:31P May 21
US TREASURY ... Dec 18 @US8Z  139'20        139'08  0'03  139'23  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  141'15
Change:  0'09
Bid:  141'14
Ask:  141'15
Today's High:  141'16
Today's Low:  140'25
Volume:  243,371
Open:  141'01
Settle:  141'09
Prev:  141'06
Contract High: 
Contract Low: 
Updated:  May-21-2018
3:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN