Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  117'01        117'00    117'01   
US TREASURY ... Jun 25 @US5M  116'24  116'22  117'02  116'21  116'26  0'02  116'24  2:11A Mar 17
US TREASURY ... Sep 25 @US5U  116'15        116'19    116'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  117'00
Change: 
Bid:  117'01
Ask:  117'05
Today's High: 
Today's Low: 
Volume:  108
Open: 
Settle:  117'01
Prev:  117'01
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN