Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'17        144'22    144'17   
US TREASURY ... Dec 18 @US8Z  143'25        143'29    143'25   
US TREASURY ... Mar 19 @US9H  143'02          0'00  143'02s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'22
Change: 
Bid:  144'22
Ask:  144'23
Today's High: 
Today's Low: 
Volume:  232,297
Open: 
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN