Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'19  155'21  156'11  155'16  156'10  0'23  155'19  12:23P Aug 23
US TREASURY ... Dec 17 @US7Z  154'12  154'15  155'04  154'09  155'03  0'23  154'12  12:22P Aug 23
US TREASURY ... Mar 18 @US8H  153'21            153'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  156'10
Change:  0'23
Bid:  156'10
Ask:  156'11
Today's High:  156'11
Today's Low:  155'16
Volume:  210,822
Open:  155'21
Settle:  155'19
Prev:  155'19
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN