Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  114'27  115'00  115'23  114'10  114'21  -0'15  114'12s  3:59P Sep 26
US TREASURY ... Mar 24 @US4H  114'31  115'00  115'25  114'17  114'22  -0'15  114'16s  3:25P Sep 26
US TREASURY ... Jun 24 @US4M  115'07  115'07  115'07  115'07  115'07  -0'15  114'24s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  114'21
Change:  -0'15
Bid:  114'20
Ask:  114'21
Today's High:  115'23
Today's Low:  114'10
Volume:  488,476
Open:  115'00
Settle:  114'12s
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN