Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'18.8        113'20.3    113'18.8   
5 YR US TREA... Dec 18 @FV8Z  113'10.5        113'12.0    113'10.5   
5 YR US TREA... Mar 19 @FV9H  113'03.8          -0'00.5  113'03.3s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'20.3
Change: 
Bid:  113'20.0
Ask:  113'20.5
Today's High: 
Today's Low: 
Volume:  638,165
Open: 
Settle:  113'18.8
Prev:  113'18.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN