Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'07.5  108'10.0  108'14.0  108'09.5  108'13.8  0'06.3  108'07.5  3:21A Oct 15
5 YR US TREA... Mar 25 @FV5H  108'14.5        108'24.0    108'14.5   
5 YR US TREA... Jun 25 @FV5M  108'24.5            108'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'13.8
Change:  0'06.3
Bid:  108'13.8
Ask:  108'14.0
Today's High:  108'14.0
Today's Low:  108'09.5
Volume:  356,687
Open:  108'10.0
Settle:  108'07.5
Prev:  108'07.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN