Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'11.8  106'17.3  107'01.5  106'12.0  107'01.0  0'19.3  106'31.0s  3:50P Dec 01
5 YR US TREA... Mar 24 @FV4H  106'27.3  106'31.5  107'19.8  106'27.0  107'19.8  0'20.0  107'15.3s  3:59P Dec 01
5 YR US TREA... Jun 24 @FV4M  107'10.3          0'20.0  107'30.3s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  107'01.0
Change:  0'19.3
Bid:  106'29.0
Ask:  110'00.0
Today's High:  107'01.5
Today's Low:  106'12.0
Volume:  10,113
Open:  106'17.3
Settle:  106'31.0s
Prev:  106'11.8
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN