Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'26.3  118'25.3  118'28.5  118'25.0  118'27.5  0'01.3  118'26.3  9:25A Jun 26
5 YR US TREA... Sep 17 @FV7U  118'11.5  118'11.5  118'14.0  118'08.3  118'12.8  0'01.3  118'11.5  10:20A Jun 26
5 YR US TREA... Dec 17 @FV7Z  118'01.5        118'09.0    118'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'27.5
Change:  0'01.3
Bid:  118'27.3
Ask:  118'28.3
Today's High:  118'28.5
Today's Low:  118'25.0
Volume:  1,873
Open:  118'25.3
Settle:  118'26.3
Prev:  118'26.3
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN