Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'02.5  113'00.5  113'02.5  112'30.8  113'02.3  -0'00.3  113'02.0  3:10P May 21
5 YR US TREA... Sep 18 @FV8U  112'24.8  112'23.8  112'24.8  112'21.0  112'24.8  0'00.0  112'24.3  3:04P May 21
5 YR US TREA... Dec 18 @FV8Z  112'05.3        111'31.3  -0'00.5  112'04.8  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'02.3
Change:  -0'00.3
Bid:  113'02.3
Ask:  113'02.5
Today's High:  113'02.5
Today's Low:  112'30.8
Volume:  689,237
Open:  113'00.5
Settle:  113'02.0
Prev:  113'02.5
Contract High: 
Contract Low: 
Updated:  May-21-2018
3:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN