Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'07.3  108'19.0  108'19.3  108'12.3  108'13.5  0'06.3  108'07.3  3:03A Dec 01
5 YR US TREA... Mar 23 @FV3H  108'18.3  108'31.5  109'00.8  108'23.8  108'25.0  0'06.8  108'18.3  3:05A Dec 01
5 YR US TREA... Jun 23 @FV3M  108'11.8          0'14.5  108'26.3s  2:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'13.5
Change:  0'06.3
Bid:  108'13.3
Ask:  108'13.8
Today's High:  108'19.3
Today's Low:  108'12.3
Volume:  109,120
Open:  108'19.0
Settle:  108'07.3
Prev:  108'07.3
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
3:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN