Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'14.3  118'14.3  118'19.5  118'13.3  118'18.8  0'04.5  118'14.3  12:25P Aug 23
5 YR US TREA... Dec 17 @FV7Z  118'05.0  118'05.3  118'10.5  118'04.0  118'09.8  0'04.8  118'05.0  12:18P Aug 23
5 YR US TREA... Mar 18 @FV8H  117'29.3            117'29.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'18.8
Change:  0'04.5
Bid:  118'18.8
Ask:  118'19.0
Today's High:  118'19.5
Today's Low:  118'13.3
Volume:  784,697
Open:  118'14.3
Settle:  118'14.3
Prev:  118'14.3
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN