Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'17.0  107'17.0  107'17.0  107'17.0  107'17.0  0'00.0  107'17.0  12:01A Mar 17
5 YR US TREA... Jun 25 @FV5M  107'22.3  107'21.8  107'25.5  107'21.0  107'22.5  0'00.3  107'22.3  2:11A Mar 17
5 YR US TREA... Sep 25 @FV5U  107'23.3        108'07.0    107'23.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'17.0
Change:  0'00.0
Bid:  107'17.0
Ask:  107'17.5
Today's High:  107'17.0
Today's Low:  107'17.0
Volume:  3,087
Open:  107'17.0
Settle:  107'17.0
Prev:  107'17.0
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN