4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
106'11.8
106'17.3
107'01.5
106'12.0
107'01.0
0'19.3
106'31.0
s
3:50P Dec 01
5 YR US TREA...
Mar 24
@FV4H
106'27.3
106'31.5
107'19.8
106'27.0
107'19.8
0'20.0
107'15.3
s
3:59P Dec 01
5 YR US TREA...
Jun 24
@FV4M
107'10.3
0'20.0
107'30.3
s
2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
107'01.0
Change:
0'19.3
Bid:
106'29.0
Ask:
110'00.0
Today's High:
107'01.5
Today's Low:
106'12.0
Volume:
10,113
Open:
106'17.3
Settle:
106'31.0
s
Prev:
106'11.8
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.