Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20619.25  20638.75  20640.75  20575.75  20576.75  -42.50  20619.25  3:25A Oct 15
E-MINI NASDA... Mar 25 @NQ5H  20845.00  20857.50  20857.50  20810.00  20810.00  -35.00  20845.00  3:19A Oct 15
E-MINI NASDA... Jun 25 @NQ5M  21041.75        20502.00    21041.75   
E-MINI NASDA... Sep 25 @NQ5U  21267.50        19537.25    21267.50   
E-MINI NASDA... Dec 25 @NQ5Z  21366.75            21366.75   
E-MINI NASDA... Mar 26 @NQ6H  21371.00          191.75  21562.75s  3:00P Oct 14
E-MINI NASDA... Dec 26 @NQ6Z  21517.00        16230.00  191.75  21708.75s  3:00P Oct 14
E-MINI NASDA... Dec 27 @NQ7Z  21871.00          191.75  22062.75s  3:00P Oct 14
E-MINI NASDA... Dec 28 @NQ8Z  22225.00          191.75  22416.75s  3:00P Oct 14
E-MINI NASDA... Dec 29 @NQ9Z  22425.00          191.75  22616.75s  3:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20576.75
Change:  - 42.50
Bid:  20576.25
Ask:  20576.75
Today's High:  20640.75
Today's Low:  20575.75
Volume:  395,756
Open:  20638.75
Settle:  20619.25
Prev:  20619.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN