4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14935.25
14949.00
14949.00
14666.25
14725.25
-220.25
14715.00
s
3:59P Sep 26
E-MINI NASDA...
Mar 24
@NQ4H
15127.75
15137.25
15137.25
14857.50
14916.75
-222.00
14905.75
s
3:57P Sep 26
E-MINI NASDA...
Jun 24
@NQ4M
15329.00
15218.00
15244.00
15072.75
15118.00
-221.00
15108.00
s
3:01P Sep 26
E-MINI NASDA...
Sep 24
@NQ4U
15499.00
15575.00
-221.00
15278.00
s
3:00P Sep 26
E-MINI NASDA...
Dec 24
@NQ4Z
15657.00
-221.00
15436.00
s
3:00P Sep 26
E-MINI NASDA...
Dec 25
@NQ5Z
15975.00
-221.00
15754.00
s
3:00P Sep 26
E-MINI NASDA...
Dec 26
@NQ6Z
16317.00
-221.00
16096.00
s
3:00P Sep 26
E-MINI NASDA...
Dec 27
@NQ7Z
16671.00
-221.00
16450.00
s
3:00P Sep 26
E-MINI NASDA...
Dec 28
@NQ8Z
17025.00
-221.00
16804.00
s
3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14725.25
Change:
- 220.25
Bid:
14720.50
Ask:
14728.25
Today's High:
14949.00
Today's Low:
14666.25
Volume:
660,071
Open:
14949.00
Settle:
14715.00
s
Prev:
14935.25
Contract High:
Contract Low:
Updated:
Sep-26-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.