Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12890.25  12916.00  12984.50  12848.75  12902.25  12.00  12890.25  4:33A Mar 27
E-MINI NASDA... Sep 23 @NQ3U  13019.00  13051.25  13099.00  12980.25  13032.50  13.50  13019.00  4:15A Mar 27
E-MINI NASDA... Dec 23 @NQ3Z  13130.00        13099.00    13130.00   
E-MINI NASDA... Mar 24 @NQ4H  13284.00        13300.00    13284.00   
E-MINI NASDA... Jun 24 @NQ4M  13376.00            13376.00   
E-MINI NASDA... Dec 24 @NQ4Z  13533.00          36.00  13569.00s  3:00P Mar 24
E-MINI NASDA... Dec 25 @NQ5Z  13891.00          36.00  13927.00s  3:00P Mar 24
E-MINI NASDA... Dec 26 @NQ6Z  14218.00          36.00  14254.00s  3:00P Mar 24
E-MINI NASDA... Dec 27 @NQ7Z  14557.00          36.00  14593.00s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12902.25
Change:  12.00
Bid:  12901.75
Ask:  12902.75
Today's High:  12984.50
Today's Low:  12848.75
Volume:  676,547
Open:  12916.00
Settle:  12890.25
Prev:  12890.25
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN