Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6874.00  6919.00  6957.00  6881.50  6915.00  41.00  6874.00  3:08P May 21
E-MINI NASDA... Sep 18 @NQ8U  6899.00  6918.00  6981.75  6908.50  6939.00  40.00  6899.00  3:01P May 21
E-MINI NASDA... Dec 18 @NQ8Z  6923.25  6962.50  6962.50  6962.50  6962.50  39.25  6923.25  5:17A May 21
E-MINI NASDA... Mar 19 @NQ9H  6942.00        6642.00    6942.00   
E-MINI NASDA... Jun 19 @NQ9M  7000.00        6600.00  -31.75  6968.25s  3:17P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6914.25
Change:  40.25
Bid:  6914.00
Ask:  6914.50
Today's High:  6957.00
Today's Low:  6881.50
Volume:  314,569
Open:  6919.00
Settle:  6874.00
Prev:  6874.00
Contract High: 
Contract Low: 
Updated:  May-21-2018
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN