4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12890.25
12916.00
12984.50
12848.75
12902.25
12.00
12890.25
4:33A Mar 27
E-MINI NASDA...
Sep 23
@NQ3U
13019.00
13051.25
13099.00
12980.25
13032.50
13.50
13019.00
4:15A Mar 27
E-MINI NASDA...
Dec 23
@NQ3Z
13130.00
13099.00
13130.00
E-MINI NASDA...
Mar 24
@NQ4H
13284.00
13300.00
13284.00
E-MINI NASDA...
Jun 24
@NQ4M
13376.00
13376.00
E-MINI NASDA...
Dec 24
@NQ4Z
13533.00
36.00
13569.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 25
@NQ5Z
13891.00
36.00
13927.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 26
@NQ6Z
14218.00
36.00
14254.00
s
3:00P Mar 24
E-MINI NASDA...
Dec 27
@NQ7Z
14557.00
36.00
14593.00
s
3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12902.25
Change:
12.00
Bid:
12901.75
Ask:
12902.75
Today's High:
12984.50
Today's Low:
12848.75
Volume:
676,547
Open:
12916.00
Settle:
12890.25
Prev:
12890.25
Contract High:
Contract Low:
Updated:
Mar-27-2023
4:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.