Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19712.00  19668.25  19686.25  19550.50  19570.25  -141.75  19712.00  2:15A Mar 17
E-MINI NASDA... Jun 25 @NQ5M  19919.50  19885.50  19893.50  19757.00  19780.75  -138.75  19919.50  2:15A Mar 17
E-MINI NASDA... Sep 25 @NQ5U  20122.75  20015.00  20031.25  19980.00  20031.25  -91.50  20122.75  8:51P Mar 16
E-MINI NASDA... Dec 25 @NQ5Z  19806.75        19800.00  470.00  20276.75s  3:01P Mar 14
E-MINI NASDA... Mar 26 @NQ6H  20042.50        20331.00  470.00  20512.50s  3:01P Mar 14
E-MINI NASDA... Jun 26 @NQ6M  20238.25          470.00  20708.25s  3:01P Mar 14
E-MINI NASDA... Dec 26 @NQ6Z  20688.50        16230.00  470.00  21158.50s  3:01P Mar 14
E-MINI NASDA... Dec 27 @NQ7Z  21042.50          470.00  21512.50s  3:01P Mar 14
E-MINI NASDA... Dec 28 @NQ8Z  21396.50          470.00  21866.50s  3:01P Mar 14
E-MINI NASDA... Dec 29 @NQ9Z  21596.50        24600.00  470.00  22066.50s  3:01P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19570.25
Change:  - 141.75
Bid:  19569.50
Ask:  19570.25
Today's High:  19686.25
Today's Low:  19550.50
Volume:  742,663
Open:  19668.25
Settle:  19712.00
Prev:  19712.00
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN