Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5812.25  5803.00  5852.00  5775.00  5780.25  -32.00  5812.25  10:21A Jun 26
E-MINI NASDA... Dec 17 @NQ7Z  5820.50  5808.50  5859.50  5784.00  5790.25  -30.25  5820.50  10:17A Jun 26
E-MINI NASDA... Mar 18 @NQ8H  5829.00  5840.00  5840.00  5800.00  5800.00  -29.00  5829.00  10:05A Jun 26
E-MINI NASDA... Jun 18 @NQ8M  5831.00            5831.00   
E-MINI NASDA... Sep 18 @NQ8U  5836.00            5836.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5780.25
Change:  - 32.00
Bid:  5780.25
Ask:  5780.50
Today's High:  5852.00
Today's Low:  5775.00
Volume:  213,552
Open:  5803.00
Settle:  5812.25
Prev:  5812.25
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN