Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14935.25  14949.00  14949.00  14666.25  14725.25  -220.25  14715.00s  3:59P Sep 26
E-MINI NASDA... Mar 24 @NQ4H  15127.75  15137.25  15137.25  14857.50  14916.75  -222.00  14905.75s  3:57P Sep 26
E-MINI NASDA... Jun 24 @NQ4M  15329.00  15218.00  15244.00  15072.75  15118.00  -221.00  15108.00s  3:01P Sep 26
E-MINI NASDA... Sep 24 @NQ4U  15499.00        15575.00  -221.00  15278.00s  3:00P Sep 26
E-MINI NASDA... Dec 24 @NQ4Z  15657.00          -221.00  15436.00s  3:00P Sep 26
E-MINI NASDA... Dec 25 @NQ5Z  15975.00          -221.00  15754.00s  3:00P Sep 26
E-MINI NASDA... Dec 26 @NQ6Z  16317.00          -221.00  16096.00s  3:00P Sep 26
E-MINI NASDA... Dec 27 @NQ7Z  16671.00          -221.00  16450.00s  3:00P Sep 26
E-MINI NASDA... Dec 28 @NQ8Z  17025.00          -221.00  16804.00s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14725.25
Change:  - 220.25
Bid:  14720.50
Ask:  14728.25
Today's High:  14949.00
Today's Low:  14666.25
Volume:  660,071
Open:  14949.00
Settle:  14715.00s
Prev:  14935.25
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN