Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7387.75        7390.50    7387.75   
E-MINI NASDA... Dec 18 @NQ8Z  7412.75        7414.50    7412.75   
E-MINI NASDA... Mar 19 @NQ9H  7443.25        7390.00  -1.50  7441.75s  3:19P Aug 17
E-MINI NASDA... Jun 19 @NQ9M  7469.50        7420.00  -0.25  7469.25s  3:19P Aug 17
E-MINI NASDA... Sep 19 @NQ9U  7496.75        7509.25  -0.25  7496.50s  3:19P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7390.50
Change: 
Bid:  7389.25
Ask:  7392.00
Today's High: 
Today's Low: 
Volume:  366,862
Open: 
Settle:  7387.75
Prev:  7387.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN