Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5878.50  5878.25  5884.00  5841.50  5848.50  -30.00  5878.50  12:24P Aug 23
E-MINI NASDA... Dec 17 @NQ7Z  5886.00  5884.50  5891.00  5849.50  5856.50  -29.50  5886.00  12:19P Aug 23
E-MINI NASDA... Mar 18 @NQ8H  5894.50  5880.00  5880.00  5870.00  5870.00  -24.50  5894.50  7:40A Aug 23
E-MINI NASDA... Jun 18 @NQ8M  5896.50        5958.75    5896.50   
E-MINI NASDA... Sep 18 @NQ8U  5901.50            5901.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5848.50
Change:  - 30.00
Bid:  5848.25
Ask:  5848.50
Today's High:  5884.00
Today's Low:  5841.50
Volume:  307,895
Open:  5878.25
Settle:  5878.50
Prev:  5878.50
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN