Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  608.75  607.50  609.35  607.50  609.35  0.05  608.80s  2:56P Sep 26
S&P GSCI  Nov 23 @GI3X  606.25          0.05  606.30s  1:40P Sep 26
S&P GSCI  Dec 23 @GI3Z  608.75          -4.95  603.80s  1:40P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  609.35
Change:  0.05
Bid:  561.10
Ask:  669.00
Today's High:  609.35
Today's Low:  607.50
Volume:  4
Open:  607.50
Settle:  608.80s
Prev:  608.75
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN