Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  725.15  728.40  738.20  723.35  732.70  8.55  733.70s  2:58P Jun 24
S&P GSCI  Aug 22 @GI2Q  722.65          8.55  731.20s  1:40P Jun 24
S&P GSCI  Sep 22 @GI2U  725.15          3.55  728.70s  1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  732.70
Change:  8.55
Bid:  599.95
Ask: 
Today's High:  738.20
Today's Low:  723.35
Volume:  27
Open:  728.40
Settle:  733.70s
Prev:  725.15
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN