Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  489.2000  490.6500  494.2000  489.8500  494.2000  5.0000  493.5000  2:50P May 21
S&P GSCI  Jul 18 @GI8N  488.4500          4.3000  492.7500  1:40P May 21
S&P GSCI  Aug 18 @GI8Q  487.9500          4.3000  492.2500  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8M)
Exchange:  CME
Last Trade:  494.2000
Change:  5.0000
Bid:  482.0500
Ask: 
Today's High:  494.2000
Today's Low:  489.8500
Volume:  5
Open:  490.6500
Settle:  493.5000
Prev:  489.2000
Contract High: 
Contract Low: 
Updated:  May-21-2018
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GI8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN