Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  593.30  603.00  603.00  600.10  600.10  8.95  602.25s  2:59P Sep 27
S&P GSCI  Nov 22 @GI2X  604.75            604.75   
S&P GSCI  Dec 22 @GI2Z  598.30          3.95  602.25s  1:40P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  600.10
Change:  8.95
Bid:  527.95
Ask:  625.90
Today's High:  603.00
Today's Low:  600.10
Volume:  12
Open:  603.00
Settle:  602.25s
Prev:  593.30
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN