Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 25 @GI5H  549.75        549.65  1.65  551.40s  1:40P Mar 14
S&P GSCI  Apr 25 @GI5J  550.50  549.50  552.35  549.50  552.35  0.55  551.05s  2:59P Mar 14
S&P GSCI  May 25 @GI5K  548.00          5.55  553.55s  1:40P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5H)
Exchange:  CME
Last Trade:  549.65
Change:  1.65
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  551.40s
Prev:  549.75
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@GI5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN