Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  475.2500  468.0500  469.2500  463.8000  464.1000  -11.1500  475.2500  12:41P Oct 23
S&P GSCI  Dec 18 @GI8Z  478.3000    472.4500  465.8000      478.3000   
S&P GSCI  Jan 19 @GI9F  477.8500          0.8000  478.6500s  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  464.1000
Change:  -11.1500
Bid:  463.1500
Ask:  463.5500
Today's High:  469.2500
Today's Low:  463.4500
Volume:  91
Open:  468.0500
Settle:  475.2500
Prev:  475.2500
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN