Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  377.4000  377.4500  379.9500  377.1500  379.6000  2.2000  377.4000  11:02A Aug 23
S&P GSCI  Oct 17 @GI7V  377.8000    380.2000  377.4500      377.8000   
S&P GSCI  Nov 17 @GI7X  377.6000          0.9500  378.5500s  1:42P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI7U)
Exchange:  CME
Last Trade:  379.6000
Change:  2.2000
Bid:  379.6500
Ask:  380.2000
Today's High:  379.9500
Today's Low:  377.1500
Volume:  15
Open:  377.4500
Settle:  377.4000
Prev:  377.4000
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GI7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN