Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 17 @GI7N  353.5000  355.0000  355.0000  352.5500  352.5500  -0.9500  353.5000  10:12A Jun 26
S&P GSCI  Aug 17 @GI7Q  352.6000    354.8000  352.0500      352.6000   
S&P GSCI  Sep 17 @GI7U  353.2000          1.0000  354.2000s  1:41P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI7N)
Exchange:  CME
Last Trade:  352.5500
Change:  - 0.9500
Bid:  353.3000
Ask:  353.7000
Today's High:  355.0000
Today's Low:  352.5500
Volume:  291
Open:  355.0000
Settle:  353.5000
Prev:  353.5000
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@GI7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN