Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11255  11255  11280  11100  11230  -25  11255  10:07A Jun 26
ROUGH RICE  Sep 17 @RR7U  11510  11545  11570  11390  11500  -10  11510  10:19A Jun 26
ROUGH RICE  Nov 17 @RR7X  11760  11795  11800  11660  11735  -25  11760  9:57A Jun 26
ROUGH RICE  Jan 18 @RR8F  11835        11870  120  11955s  1:17P Jun 23
ROUGH RICE  Mar 18 @RR8H  12005        12160  145  12150s  1:17P Jun 23
ROUGH RICE  May 18 @RR8K  12020          145  12165s  1:17P Jun 23
ROUGH RICE  Jul 18 @RR8N  12020          145  12165s  1:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11230
Change:  - 25
Bid:  11210
Ask:  11230
Today's High:  11280
Today's Low:  11100
Volume:  735
Open:  11255
Settle:  11255
Prev:  11255
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN