Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10835  10775  11035  10700  10860  25  10835  12:20P Oct 23
ROUGH RICE  Jan 19 @RR9F  11035  10975  11215  10975  11090  55  11035  12:45P Oct 23
ROUGH RICE  Mar 19 @RR9H  11165  11235  11235  11235  11235  70  11165  10:22A Oct 23
ROUGH RICE  May 19 @RR9K  11515        11155  -195  11320s  1:15P Oct 22
ROUGH RICE  Jul 19 @RR9N  11625          -195  11430s  1:15P Oct 22
ROUGH RICE  Sep 19 @RR9U  11500          -195  11305s  1:15P Oct 22
ROUGH RICE  Nov 19 @RR9X  11500          -195  11305s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10860
Change:  25
Bid:  10860
Ask:  10885
Today's High:  11035
Today's Low:  10700
Volume:  240
Open:  10775
Settle:  10835
Prev:  10835
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN