Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17880  17875  17900  17830  17870  -10  17880  8:39P Mar 26
ROUGH RICE  Jul 23 @RR3N  17755  17740  17740  17740  17740  -15  17755  7:05P Mar 26
ROUGH RICE  Sep 23 @RR3U  15580  15605  15695  15600  15600  20  15580  7:18P Mar 26
ROUGH RICE  Nov 23 @RR3X  15685  15690  15705  15690  15700  20  15705s  1:15P Mar 24
ROUGH RICE  Jan 24 @RR4F  15785        15635  20  15805s  1:15P Mar 24
ROUGH RICE  Mar 24 @RR4H  16030          20  16050s  1:15P Mar 24
ROUGH RICE  May 24 @RR4K  16330          20  16350s  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17870
Change:  - 10
Bid:  17750
Ask:  17870
Today's High:  17900
Today's Low:  17830
Volume:  1,446
Open:  17875
Settle:  17880
Prev:  17880
Contract High: 
Contract Low: 
Updated:  Mar-26-2023
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN