4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15090
15070
15095
15035
15090
0
15090
8:01P Oct 21
ROUGH RICE
Jan 25
@RR5F
15115
15130
15140
15130
15140
25
15115
8:01P Oct 21
ROUGH RICE
Mar 25
@RR5H
15280
15255
0
15280
1:15P Oct 21
ROUGH RICE
May 25
@RR5K
15500
15760
0
15500
1:15P Oct 21
ROUGH RICE
Jul 25
@RR5N
15665
0
15665
1:15P Oct 21
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
1:15P Oct 21
ROUGH RICE
Nov 25
@RR5X
14060
0
14060
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15090
Change:
Bid:
15075
Ask:
15105
Today's High:
15095
Today's Low:
15035
Volume:
1,798
Open:
15070
Settle:
15090
Prev:
15090
Contract High:
Contract Low:
Updated:
Oct-21-2024
8:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.