Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12205  12200  12270  12135  12260  55  12205  12:21P Aug 23
ROUGH RICE  Nov 17 @RR7X  12500  12480  12575  12435  12530  30  12500  12:19P Aug 23
ROUGH RICE  Jan 18 @RR8F  12730  12790  12800  12790  12800  70  12730  11:34A Aug 23
ROUGH RICE  Mar 18 @RR8H  12840  12860  12940  12860  12940  55  12895s  1:16P Aug 22
ROUGH RICE  May 18 @RR8K  12860          55  12915s  1:16P Aug 22
ROUGH RICE  Jul 18 @RR8N  12975          55  13030s  1:16P Aug 22
ROUGH RICE  Sep 18 @RR8U  12170          80  12250s  1:16P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12260
Change:  55
Bid:  12235
Ask:  12265
Today's High:  12270
Today's Low:  12135
Volume:  669
Open:  12200
Settle:  12205
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN