4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
15850
15870
16210
15825
16205
340
16190
s
1:19P Sep 26
ROUGH RICE
Jan 24
@RR4F
16150
16150
16500
16150
16500
330
16480
s
1:19P Sep 26
ROUGH RICE
Mar 24
@RR4H
16390
16500
16500
16500
16500
335
16725
s
1:15P Sep 26
ROUGH RICE
May 24
@RR4K
16585
16180
345
16930
s
1:15P Sep 26
ROUGH RICE
Jul 24
@RR4N
16710
17100
335
17045
s
1:15P Sep 26
ROUGH RICE
Sep 24
@RR4U
15520
15450
10
15530
s
1:15P Sep 26
ROUGH RICE
Nov 24
@RR4X
13870
10
13880
s
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
16205
Change:
340
Bid:
16050
Ask:
16250
Today's High:
16210
Today's Low:
15825
Volume:
270
Open:
15870
Settle:
16190
s
Prev:
15850
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.