Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17550        17480  17550  1:15P Jul 11
ROUGH RICE  Sep 24 @RR4U  14660  14680  14680  14635  14640  -20  14660  7:22P Jul 11
ROUGH RICE  Nov 24 @RR4X  14890        14865  14890  1:15P Jul 11
ROUGH RICE  Jan 25 @RR5F  15115        15100  15115  1:15P Jul 11
ROUGH RICE  Mar 25 @RR5H  15305        15310  15305  1:15P Jul 11
ROUGH RICE  May 25 @RR5K  15485        16085  15485  1:15P Jul 11
ROUGH RICE  Jul 25 @RR5N  15655          15655  1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  17480
Change: 
Bid:  17105
Ask:  18980
Today's High: 
Today's Low: 
Volume:  46
Open: 
Settle:  17550
Prev:  17550
Contract High: 
Contract Low: 
Updated:  Jul-11-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding on Minnesota, Mississippi Rivers Stalls Barge Movements
Editorial Staff – 
Posted at Monday, July 1, 2024 11:53AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN