Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15850  15870  16210  15825  16205  340  16190s  1:19P Sep 26
ROUGH RICE  Jan 24 @RR4F  16150  16150  16500  16150  16500  330  16480s  1:19P Sep 26
ROUGH RICE  Mar 24 @RR4H  16390  16500  16500  16500  16500  335  16725s  1:15P Sep 26
ROUGH RICE  May 24 @RR4K  16585        16180  345  16930s  1:15P Sep 26
ROUGH RICE  Jul 24 @RR4N  16710        17100  335  17045s  1:15P Sep 26
ROUGH RICE  Sep 24 @RR4U  15520        15450  10  15530s  1:15P Sep 26
ROUGH RICE  Nov 24 @RR4X  13870          10  13880s  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  16205
Change:  340
Bid:  16050
Ask:  16250
Today's High:  16210
Today's Low:  15825
Volume:  270
Open:  15870
Settle:  16190s
Prev:  15850
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN