Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10460  10565  10590  10290  10395  -110  10350s  1:19P Aug 17
ROUGH RICE  Nov 18 @RR8X  10635  10725  10725  10485  10515  -110  10525s  1:15P Aug 17
ROUGH RICE  Jan 19 @RR9F  10815  10725  10725  10690  10690  -105  10710s  1:15P Aug 17
ROUGH RICE  Mar 19 @RR9H  10945  11050  11050  10785  10785  -145  10800s  1:15P Aug 17
ROUGH RICE  May 19 @RR9K  10960          -145  10815s  1:15P Aug 17
ROUGH RICE  Jul 19 @RR9N  11100          -145  10955s  1:15P Aug 17
ROUGH RICE  Sep 19 @RR9U  11065          -145  10920s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10395
Change:  - 110
Bid:  10325
Ask:  10600
Today's High:  10590
Today's Low:  10290
Volume:  299
Open:  10565
Settle:  10350s
Prev:  10460
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN