4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17880
17875
17900
17830
17870
-10
17880
8:39P Mar 26
ROUGH RICE
Jul 23
@RR3N
17755
17740
17740
17740
17740
-15
17755
7:05P Mar 26
ROUGH RICE
Sep 23
@RR3U
15580
15605
15695
15600
15600
20
15580
7:18P Mar 26
ROUGH RICE
Nov 23
@RR3X
15685
15690
15705
15690
15700
20
15705
s
1:15P Mar 24
ROUGH RICE
Jan 24
@RR4F
15785
15635
20
15805
s
1:15P Mar 24
ROUGH RICE
Mar 24
@RR4H
16030
20
16050
s
1:15P Mar 24
ROUGH RICE
May 24
@RR4K
16330
20
16350
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17870
Change:
- 10
Bid:
17750
Ask:
17870
Today's High:
17900
Today's Low:
17830
Volume:
1,446
Open:
17875
Settle:
17880
Prev:
17880
Contract High:
Contract Low:
Updated:
Mar-26-2023
8:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.