4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 73 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
14695
14815
14850
14815
14850
130
14825
s
2:15P Nov 01
ROUGH RICE
Jan 25
@RR5F
14700
14785
14850
14735
14805
110
14810
s
2:19P Nov 01
ROUGH RICE
Mar 25
@RR5H
14960
15025
15055
15025
15035
85
15045
s
2:15P Nov 01
ROUGH RICE
May 25
@RR5K
15190
15640
90
15280
s
2:15P Nov 01
ROUGH RICE
Jul 25
@RR5N
15375
15640
90
15465
s
2:15P Nov 01
ROUGH RICE
Sep 25
@RR5U
14215
14220
14220
14220
14220
-5.0
14210
s
2:15P Nov 01
ROUGH RICE
Nov 25
@RR5X
14020
-5.0
14015
s
2:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14850
Change:
130
Bid:
14250
Ask:
15250
Today's High:
14850
Today's Low:
14815
Volume:
120
Open:
14815
Settle:
14825
s
Prev:
14695
Contract High:
Contract Low:
Updated:
Nov-01-2024
2:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CST
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.