Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12325  12350  12425  12180  12235  -95  12230s  1:16P May 21
ROUGH RICE  Sep 18 @RR8U  11840  11825  11840  11770  11795  -40  11800s  1:16P May 21
ROUGH RICE  Nov 18 @RR8X  11965  11940  11960  11930  11960  -10  11955s  1:16P May 21
ROUGH RICE  Jan 19 @RR9F  12115        12210  -10  12105s  1:16P May 21
ROUGH RICE  Mar 19 @RR9H  12115          -10  12105s  1:16P May 21
ROUGH RICE  May 19 @RR9K  12115          -10  12105s  1:16P May 21
ROUGH RICE  Jul 19 @RR9N  12115          -10  12105s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12235
Change:  - 95
Bid:  12180
Ask:  12285
Today's High:  12425
Today's Low:  12180
Volume:  464
Open:  12350
Settle:  12230s
Prev:  12325
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN