Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14695  14815  14850  14815  14850  130  14825s  2:15P Nov 01
ROUGH RICE  Jan 25 @RR5F  14700  14785  14850  14735  14805  110  14810s  2:19P Nov 01
ROUGH RICE  Mar 25 @RR5H  14960  15025  15055  15025  15035  85  15045s  2:15P Nov 01
ROUGH RICE  May 25 @RR5K  15190        15640  90  15280s  2:15P Nov 01
ROUGH RICE  Jul 25 @RR5N  15375        15640  90  15465s  2:15P Nov 01
ROUGH RICE  Sep 25 @RR5U  14215  14220  14220  14220  14220  -5.0  14210s  2:15P Nov 01
ROUGH RICE  Nov 25 @RR5X  14020          -5.0  14015s  2:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14850
Change:  130
Bid:  14250
Ask:  15250
Today's High:  14850
Today's Low:  14815
Volume:  120
Open:  14815
Settle:  14825s
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
2:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN