Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17315  17305  17340  17305  17335  20  17315  8:59P Sep 27
ROUGH RICE  Jan 23 @RR3F  17615  17610  17610  17610  17610  -5.0  17615  7:00P Sep 27
ROUGH RICE  Mar 23 @RR3H  17840        17750  0  17840s  1:15P Sep 27
ROUGH RICE  May 23 @RR3K  17890        18200  0  17890s  1:15P Sep 27
ROUGH RICE  Jul 23 @RR3N  17890        18290  0  17890s  1:15P Sep 27
ROUGH RICE  Sep 23 @RR3U  16760        17400  -35  16725s  1:15P Sep 27
ROUGH RICE  Nov 23 @RR3X  15875          -35  15840s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17335
Change:  20
Bid:  17335
Ask:  17375
Today's High:  17340
Today's Low:  17305
Volume:  306
Open:  17305
Settle:  17315
Prev:  17315
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN