Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13655  13675  13810  13675  13760  105  13655  8:59P Mar 16
ROUGH RICE  Jul 25 @RR5N  13900  13990  14015  13990  14015  115  13900  8:09P Mar 16
ROUGH RICE  Sep 25 @RR5U  13835  13830  13830  13800  13800  -35  13835  8:21P Mar 16
ROUGH RICE  Nov 25 @RR5X  13970        13975  0  13970  1:15P Mar 14
ROUGH RICE  Jan 26 @RR6F  14185          0  14185  1:15P Mar 14
ROUGH RICE  Mar 26 @RR6H  14350          0  14350  1:15P Mar 14
ROUGH RICE  May 26 @RR6K  14515          0  14515  1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13760
Change:  105
Bid:  13740
Ask:  13755
Today's High:  13810
Today's Low:  13675
Volume:  464
Open:  13675
Settle:  13655
Prev:  13655
Contract High: 
Contract Low: 
Updated:  Mar-16-2025
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN