Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  254'4  253'0  258'6  249'4  250'6  -3'6  254'4  10:20A Jun 26
OATS  Sep 17 @O7U  260'2  258'4  264'6  255'0  255'0  -5'2  260'2  10:20A Jun 26
OATS  Dec 17 @O7Z  260'4  261'2  267'6  256'4  258'0  -2'4  260'4  10:22A Jun 26
OATS  Mar 18 @O8H  258'0  258'0  258'6  258'0  258'6  0'6  258'0  8:49P Jun 25
OATS  May 18 @O8K  252'6          5'2  258'0s  1:17P Jun 23
OATS  Jul 18 @O8N  252'6        236'0  5'2  258'0s  1:17P Jun 23
OATS  Sep 18 @O8U  252'6          5'2  258'0s  1:17P Jun 23
OATS  Dec 18 @O8Z  252'6          5'2  258'0s  1:17P Jun 23
OATS  Mar 19 @O9H  252'6          5'2  258'0s  1:17P Jun 23
OATS  May 19 @O9K  252'6          5'2  258'0s  1:17P Jun 23
OATS  Jul 19 @O9N  252'6          5'2  258'0s  1:17P Jun 23
OATS  Sep 19 @O9U  254'0          5'2  259'2s  1:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  251'0
Change:  -3'4
Bid:  251'0
Ask:  252'0
Today's High:  258'6
Today's Low:  249'4
Volume:  1,390
Open:  253'0
Settle:  254'4
Prev:  254'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@O7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN