Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  269'4  270'0  273'4  270'0  272'4  3'0  269'4  9:06A Oct 20
OATS  Mar 18 @O8H  272'2  273'2  274'4  273'2  273'2  1'0  272'2  9:06A Oct 20
OATS  May 18 @O8K  276'0  276'4  276'4  276'4  276'4  0'4  276'0  9:06A Oct 20
OATS  Jul 18 @O8N  270'6        264'2  2'2  273'0s  1:16P Oct 19
OATS  Sep 18 @O8U  270'6          2'2  273'0s  1:16P Oct 19
OATS  Dec 18 @O8Z  280'0  280'0  280'0  280'0  280'0  2'2  282'2s  1:16P Oct 19
OATS  Mar 19 @O9H  280'0          2'2  282'2s  1:16P Oct 19
OATS  May 19 @O9K  280'0          2'2  282'2s  1:16P Oct 19
OATS  Jul 19 @O9N  280'0          2'2  282'2s  1:16P Oct 19
OATS  Sep 19 @O9U  281'2          2'2  283'4s  1:16P Oct 19
OATS  Jul 20 @O0N  281'2          2'2  283'4s  1:16P Oct 19
OATS  Sep 20 @O0U  281'2          2'2  283'4s  1:16P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  272'4
Change:  3'0
Bid:  272'4
Ask:  273'0
Today's High:  273'4
Today's Low:  270'0
Volume:  312
Open:  270'0
Settle:  269'4
Prev:  269'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN