4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
433'4
436'2
445'4
430'2
434'0
-0'4
433'0
s
1:17P Sep 26
OATS
Mar 24
@O4H
449'6
454'0
454'0
450'0
450'0
0'2
450'0
s
1:15P Sep 26
OATS
May 24
@O4K
458'2
448'4
0'6
459'0
s
1:15P Sep 26
OATS
Jul 24
@O4N
456'6
470'0
0'6
457'4
s
1:15P Sep 26
OATS
Sep 24
@O4U
440'0
497'6
0'6
440'6
s
1:15P Sep 26
OATS
Dec 24
@O4Z
423'6
463'0
0'6
424'4
s
1:15P Sep 26
OATS
Mar 25
@O5H
425'2
0'6
426'0
s
1:15P Sep 26
OATS
May 25
@O5K
431'2
0'6
432'0
s
1:15P Sep 26
OATS
Jul 25
@O5N
391'2
423'0
0'6
392'0
s
1:15P Sep 26
OATS
Sep 25
@O5U
407'0
0'6
407'6
s
1:15P Sep 26
OATS
Jul 26
@O6N
358'2
0'6
359'0
s
1:15P Sep 26
OATS
Sep 26
@O6U
374'0
0'6
374'6
s
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
434'0
Change:
-0'4
Bid:
430'0
Ask:
439'0
Today's High:
445'4
Today's Low:
430'2
Volume:
287
Open:
436'2
Settle:
433'0
s
Prev:
433'4
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.