Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  433'4  436'2  445'4  430'2  434'0  -0'4  433'0s  1:17P Sep 26
OATS  Mar 24 @O4H  449'6  454'0  454'0  450'0  450'0  0'2  450'0s  1:15P Sep 26
OATS  May 24 @O4K  458'2        448'4  0'6  459'0s  1:15P Sep 26
OATS  Jul 24 @O4N  456'6        470'0  0'6  457'4s  1:15P Sep 26
OATS  Sep 24 @O4U  440'0        497'6  0'6  440'6s  1:15P Sep 26
OATS  Dec 24 @O4Z  423'6        463'0  0'6  424'4s  1:15P Sep 26
OATS  Mar 25 @O5H  425'2          0'6  426'0s  1:15P Sep 26
OATS  May 25 @O5K  431'2          0'6  432'0s  1:15P Sep 26
OATS  Jul 25 @O5N  391'2        423'0  0'6  392'0s  1:15P Sep 26
OATS  Sep 25 @O5U  407'0          0'6  407'6s  1:15P Sep 26
OATS  Jul 26 @O6N  358'2          0'6  359'0s  1:15P Sep 26
OATS  Sep 26 @O6U  374'0          0'6  374'6s  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'4
Bid:  430'0
Ask:  439'0
Today's High:  445'4
Today's Low:  430'2
Volume:  287
Open:  436'2
Settle:  433'0s
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN