Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  337'4  343'4  343'4  343'4  343'4  6'0  337'4  9:27A Dec 02
OATS  Mar 25 @O5H  358'0  358'2  370'0  358'2  363'0  5'0  358'0  10:37A Dec 02
OATS  May 25 @O5K  362'4  367'0  374'2  367'0  374'2  11'6  362'4  9:51A Dec 02
OATS  Jul 25 @O5N  362'0        383'0  0'0  362'0  12:01P Nov 29
OATS  Sep 25 @O5U  357'6        365'2  0'0  357'6  12:01P Nov 29
OATS  Dec 25 @O5Z  360'2        400'6  0'0  360'2  12:01P Nov 29
OATS  Mar 26 @O6H  359'2          0'0  359'2  12:01P Nov 29
OATS  May 26 @O6K  365'2          0'0  365'2  12:01P Nov 29
OATS  Jul 26 @O6N  354'0  354'0  354'0  354'0  354'0  0'0  354'0  9:27A Dec 02
OATS  Sep 26 @O6U  369'6          0'0  369'6  12:01P Nov 29
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  343'4
Change:  6'0
Bid:  339'0
Ask:  347'2
Today's High:  343'4
Today's Low:  343'4
Volume:  13
Open:  343'4
Settle:  337'4
Prev:  337'4
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN