4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
354'6
355'0
356'2
349'6
354'2
-0'4
354'6
8:52A Apr 19
OATS
Jul 24
@O4N
346'0
346'0
347'4
341'0
344'2
-1'6
346'0
8:55A Apr 19
OATS
Sep 24
@O4U
347'2
343'2
0'0
347'2
1:15P Apr 18
OATS
Dec 24
@O4Z
348'0
346'6
0'0
348'0
1:15P Apr 18
OATS
Mar 25
@O5H
354'6
0'0
354'6
1:15P Apr 18
OATS
May 25
@O5K
360'6
0'0
360'6
1:15P Apr 18
OATS
Jul 25
@O5N
365'4
423'0
0'0
365'4
1:15P Apr 18
OATS
Sep 25
@O5U
377'2
0'0
377'2
1:15P Apr 18
OATS
Dec 25
@O5Z
384'0
0'0
384'0
1:15P Apr 18
OATS
Mar 26
@O6H
381'0
0'0
381'0
1:15P Apr 18
OATS
Jul 26
@O6N
350'2
360'0
0'0
350'2
1:15P Apr 18
OATS
Sep 26
@O6U
366'0
0'0
366'0
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
354'2
Change:
-0'4
Bid:
353'4
Ask:
355'2
Today's High:
356'2
Today's Low:
349'6
Volume:
364
Open:
355'0
Settle:
354'6
Prev:
354'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
8:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.