Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 668'4 661'4 663'0 -4'4
Mar 673'4 667'2 668'4 -4'2
May 674'2 668'2 669'4 -4'0
Jul 668'6 662'4 663'2 -4'4
Sep 624'0 617'6 617'6 -3'4
Dec 611'4 606'6 608'0 -2'2
Mar 617'4 613'6 613'6 -3'2
May 618'4 618'0 618'0 -1'2
Jul 616'2 616'2 616'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1412'4 1396'4 1399'0 -9'0
Jan 1418'4 1402'6 1405'2 -8'6
Mar 1421'6 1406'4 1407'2 -9'6
May 1425'0 1410'0 1412'6 -7'6
Jul 1424'0 1410'0 1411'2 -8'6
Aug 1401'4 1393'0 1393'0 -8'4
Sep 1366'4 1366'4 1366'4 1'6
Nov 1354'0 1342'6 1343'0 -7'0
Jan 1363'4 1353'2 1353'2 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 877'0 862'0 869'6 -1'6
Mar 890'0 875'0 881'2 -3'0
May 895'0 880'6 886'6 -3'6
Jul 881'0 865'4 873'2 -2'6
Sep 870'6 861'6 867'4 -5'2
Dec 873'4 862'4 869'0 -5'2
Mar 862'0 862'0 862'0 -6'6
May 883'0 6'0
Jul 827'0 824'0 824'0 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 949'4 935'2 941'4 -1'6
Mar 946'4 932'4 938'0 -2'4
May 942'2 930'4 936'2 -2'2
Jul 926'0 914'2 920'0 -2'0
Sep 912'0 912'0 912'0 -3'0
Dec 920'0 918'0 920'0 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 946'6 936'6 936'6 -6'4
Mar 949'6 943'0 943'0 -5'0
May 967'6 943'4 950'2 9'4
Jul 938'6 938'6 938'6 9'6
Sep 919'6 914'0 919'6 0'6
Dec 905'0 17'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 66.24 65.00 65.05 -0.61
Dec 62.88 61.50 61.66 -0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4272 4238 4239 - 22
Dec 4147 4112 4116 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 374'6 370'2 372'0 2'0
Mar 375'2 375'2 375'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN