Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 346'4 347'0 -2'0
Mar 363'6 360'4 360'6 -2'0
May 372'2 369'0 369'4 -1'6
Jul 379'2 376'2 376'4 -1'6
Sep 386'2 383'2 383'2 -2'0
Dec 395'2 392'4 392'6 -1'6
Mar 404'6 402'4 402'4 -2'0
May 411'4 410'0 411'4 1'4
Jul 415'6 414'2 415'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 985'0 989'0 2'4
Jan 1004'6 995'6 999'4 2'4
Mar 1014'2 1005'2 1009'6 2'6
May 1023'2 1014'6 1018'2 2'2
Jul 1031'0 1021'4 1026'6 2'6
Aug 1031'2 1026'2 1026'2 2'0
Sep 1014'6 1011'0 1014'4 3'0
Nov 1010'0 1003'0 1006'4 3'0
Jan 1011'6 1011'2 1011'6 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'0 432'0 432'6 0'0
Mar 453'6 450'2 450'4 -0'6
May 467'4 464'2 464'2 -1'0
Jul 480'6 477'4 477'4 -0'6
Sep 496'0 494'0 496'0 2'0
Dec 514'2 511'2 511'2 -0'6
Mar 524'0 523'6 524'0 1'2
May 525'6 0'6
Jul 528'2 527'4 527'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 428'6 429'2 0'0
Mar 451'2 446'4 447'0 -0'2
May 465'2 460'6 461'0 -0'2
Jul 483'0 478'6 478'6 -0'4
Sep 500'2 499'0 499'2 1'4
Dec 525'6 525'4 525'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'6 614'6 617'0 1'2
Mar 632'6 629'0 629'6 0'2
May 639'2 637'4 638'2 1'6
Jul 641'6 641'0 641'2 1'4
Sep 637'4 637'0 637'4 3'0
Dec 643'2 638'4 639'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.47 33.72 34.34 0.51
Jan 34.62 33.89 34.48 0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3223 3197 3203 - 11
Jan 3245 3219 3226 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 273'4 270'0 272'4 3'0
Mar 274'4 273'2 273'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN