Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'6 357'4 358'2 0'4
Sep 369'4 365'4 366'2 0'6
Dec 379'2 375'2 376'0 0'6
Mar 389'0 385'0 386'0 1'0
May 394'6 391'4 392'0 0'6
Jul 400'6 397'4 398'0 0'6
Sep 397'4 394'6 395'4 2'0
Dec 401'4 396'6 399'6 2'4
Mar 403'6 403'6 403'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 910'6 904'0 905'4 1'0
Aug 914'6 908'2 910'0 1'4
Sep 916'0 909'0 910'4 1'4
Nov 918'4 910'6 911'6 0'6
Jan 926'2 919'2 919'6 0'6
Mar 932'6 925'2 926'6 1'0
May 938'6 932'6 932'6 0'6
Jul 945'4 940'0 940'0 1'4
Aug 940'2 936'0 938'2 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 460'6 449'6 451'4 -8'2
Sep 474'2 463'4 466'4 -7'0
Dec 496'2 486'2 489'2 -6'0
Mar 512'2 503'2 506'2 -5'4
May 523'4 515'0 517'2 -6'0
Jul 528'0 520'0 522'2 -5'6
Sep 543'0 540'4 540'6 -5'4
Dec 546'6 543'2 545'6 -5'0
Mar 554'0 554'0 554'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'4 454'4 455'6 -8'4
Sep 483'0 472'4 474'2 -8'2
Dec 508'2 498'0 499'6 -8'0
Mar 522'2 512'4 514'0 -8'2
May 529'6 529'6 529'6 -1'4
Jul 538'0 528'6 529'0 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 675'0 661'0 665'6 4'4
Sep 680'0 665'2 670'4 4'2
Dec 676'0 662'2 667'6 3'4
Mar 672'0 659'4 664'2 3'4
May 665'2 654'0 657'4 1'0
Jul 659'0 649'0 652'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.80 31.50 31.53 -0.08
Aug 31.92 31.62 31.65 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2954 2929 2939 3
Aug 2970 2945 2958 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 258'6 249'4 251'0 -3'4
Sep 264'6 255'0 255'0 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN