 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'0 |
459'6 |
462'6 |
4'2 |
|
|
Jul
|
472'4 |
468'4 |
471'2 |
3'6 |
|
|
Sep
|
448'2 |
444'4 |
447'0 |
2'4 |
|
|
Dec
|
454'2 |
451'2 |
453'4 |
2'4 |
|
|
Mar
|
466'4 |
463'4 |
465'6 |
2'2 |
|
|
May
|
474'0 |
472'0 |
473'6 |
2'6 |
|
|
Jul
|
477'4 |
476'2 |
476'6 |
2'0 |
|
|
Sep
|
458'4 |
458'4 |
458'4 |
2'0 |
|
|
Dec
|
458'4 |
456'4 |
457'6 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1021'6 |
1016'0 |
1017'4 |
1'4 |
|
|
Jul
|
1036'0 |
1030'0 |
1031'2 |
1'2 |
|
|
Aug
|
1033'0 |
1027'6 |
1028'0 |
1'2 |
|
|
Sep
|
1019'2 |
1014'4 |
1014'4 |
1'6 |
|
|
Nov
|
1024'2 |
1018'4 |
1019'6 |
1'6 |
|
|
Jan
|
1036'2 |
1032'0 |
1032'4 |
2'0 |
|
|
Mar
|
1040'2 |
1034'4 |
1036'2 |
1'6 |
|
|
May
|
1046'4 |
1041'4 |
1043'0 |
1'6 |
|
|
Jul
|
1053'0 |
1046'0 |
1052'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
566'0 |
559'0 |
565'6 |
8'6 |
|
|
Jul
|
582'0 |
575'4 |
582'0 |
9'0 |
|
|
Sep
|
598'6 |
590'6 |
598'0 |
8'2 |
|
|
Dec
|
621'6 |
612'6 |
621'6 |
8'4 |
|
|
Mar
|
640'0 |
636'0 |
640'0 |
8'0 |
|
|
May
|
648'2 |
647'4 |
647'4 |
5'6 |
|
|
Jul
|
644'2 |
644'2 |
644'2 |
4'2 |
|
|
Sep
|
|
|
623'2 |
0'0 |
|
|
Dec
|
|
|
656'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'4 |
591'0 |
599'2 |
13'2 |
|
|
Jul
|
612'0 |
602'2 |
612'0 |
13'2 |
|
|
Sep
|
625'0 |
616'0 |
624'0 |
12'0 |
|
|
Dec
|
644'4 |
635'0 |
643'6 |
11'6 |
|
|
Mar
|
659'6 |
653'4 |
659'6 |
11'6 |
|
|
May
|
662'2 |
662'2 |
662'2 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'2 |
602'0 |
609'6 |
8'0 |
|
|
Jul
|
624'6 |
618'4 |
624'2 |
7'6 |
|
|
Sep
|
638'0 |
633'0 |
638'0 |
8'2 |
|
|
Dec
|
653'6 |
648'4 |
653'6 |
7'4 |
|
|
Mar
|
663'0 |
663'0 |
663'0 |
1'6 |
|
|
May
|
|
|
668'4 |
-0'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.08 |
41.60 |
41.82 |
0.23 |
|
|
Jul
|
42.53 |
42.08 |
42.28 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3070 |
3052 |
3053 |
- 6 |
|
|
Jul
|
3141 |
3124 |
3125 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
371'4 |
368'2 |
370'0 |
2'2 |
|
|
Jul
|
369'0 |
369'0 |
369'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog