Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 401'2 402'2 0'2
Sep 415'6 409'6 411'0 0'2
Dec 424'6 419'0 420'6 0'6
Mar 432'4 427'2 428'6 1'0
May 437'0 432'0 433'0 1'0
Jul 440'6 436'0 437'2 0'6
Sep 415'6 412'6 414'4 1'2
Dec 420'4 417'2 418'4 1'0
Mar 428'0 427'4 428'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'0 1011'4 1022'4 26'6
Aug 1030'2 1015'2 1026'2 26'4
Sep 1031'2 1017'2 1027'6 25'6
Nov 1034'4 1020'6 1031'0 25'4
Jan 1037'4 1024'6 1034'4 24'6
Mar 1021'6 1010'0 1018'4 23'4
May 1017'6 999'4 1014'4 23'2
Jul 1022'4 1011'4 1018'6 22'6
Aug 1020'0 1013'4 1017'2 20'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 504'2 507'4 -11'0
Sep 541'0 521'2 524'4 -9'4
Dec 561'6 543'4 547'0 -8'0
Mar 579'0 562'0 565'4 -7'0
May 588'2 572'2 575'2 -6'4
Jul 591'2 576'4 580'2 -5'6
Sep 595'4 582'0 585'0 -5'0
Dec 602'4 590'6 595'2 -4'2
Mar 609'4 602'0 602'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 546'0 525'0 526'6 -12'2
Sep 564'0 544'0 545'6 -12'2
Dec 589'2 569'4 572'0 -11'2
Mar 606'0 587'4 590'0 -10'2
May 614'2 598'2 602'0 -9'6
Jul 620'2 604'0 607'0 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'6 618'2 621'0 -7'2
Sep 638'4 625'0 627'6 -4'6
Dec 646'0 635'0 636'6 -4'4
Mar 656'0 647'0 647'0 -2'6
May 660'0 660'0 660'0 -2'6
Jul 669'0 660'0 660'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.44 31.09 31.43 0.44
Aug 31.54 31.22 31.54 0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3833 3756 3785 28
Aug 3813 3754 3780 42
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 245'4 242'0 245'2 3'2
Sep 249'6 247'4 248'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN