Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 342'4 342'6 -3'2
Dec 362'6 356'2 356'4 -3'4
Mar 375'0 369'0 369'0 -3'4
May 381'4 375'4 375'4 -3'2
Jul 387'2 381'4 381'4 -3'4
Sep 391'6 387'4 387'4 -3'0
Dec 400'2 394'4 394'4 -3'2
Mar 405'4 403'0 403'0 -3'0
May 412'0 409'0 409'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 943'2 929'0 934'0 0'2
Nov 947'0 932'6 937'2 -0'2
Jan 955'4 941'4 946'0 0'2
Mar 963'6 950'2 954'4 0'4
May 971'0 958'2 962'6 1'2
Jul 977'6 966'0 970'0 1'6
Aug 973'4 967'0 970'4 1'4
Sep 963'6 958'6 962'4 1'0
Nov 964'2 952'6 955'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 408'4 401'2 403'6 1'4
Dec 434'4 428'0 430'4 1'4
Mar 457'6 451'4 453'4 0'6
May 472'4 466'4 468'2 0'4
Jul 486'0 480'4 482'0 0'4
Sep 500'6 496'4 497'6 0'4
Dec 519'0 515'0 516'0 0'2
Mar 536'4 -6'2
May 528'6 528'2 528'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 404'2 397'4 398'2 -0'6
Dec 432'0 425'4 426'0 -1'0
Mar 450'2 443'6 444'4 -1'0
May 464'2 458'2 459'2 -0'4
Jul 482'0 476'2 477'2 -0'4
Sep 502'0 499'0 499'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 645'4 638'4 640'4 -0'4
Dec 662'0 655'0 657'6 1'4
Mar 664'4 659'0 663'4 4'0
May 659'0 656'0 658'2 5'2
Jul 653'2 650'0 652'4 5'4
Sep 633'0 628'0 630'6 5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 35.01 34.36 34.64 0.58
Oct 35.14 34.49 34.76 0.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2960 2920 2930 - 23
Oct 2975 2935 2945 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 239'6 237'4 237'4 -1'4
Dec 246'6 245'0 245'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN