Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 18 @EM8M  97.8825    97.8900  97.8850  97.8900  0.0025  97.8850s  2:00P May 21
1 MONTH EURO... Jul 18 @EM8N  97.8750    97.8800  97.8800  97.8650  0.0000  97.8750s  2:00P May 21
1 MONTH EURO... Aug 18 @EM8Q  97.8375        97.8925  -0.0150  97.8225s  2:00P May 21
1 MONTH EURO... Sep 18 @EM8U  97.7750        97.7600  -0.0150  97.7600s  2:00P May 21
1 MONTH EURO... Oct 18 @EM8V  97.6850        97.6900  -0.0150  97.6700s  2:00P May 21
1 MONTH EURO... Nov 18 @EM8X  97.6600          -0.0150  97.6450s  2:00P May 21
1 MONTH EURO... Dec 18 @EM8Z  97.5575          -0.0150  97.5425s  2:00P May 21
1 MONTH EURO... Jan 19 @EM9F  97.5150        97.6725  -0.0100  97.5050s  2:00P May 21
1 MONTH EURO... Feb 19 @EM9G  97.5075        97.6200  -0.0100  97.4975s  2:00P May 21
1 MONTH EURO... Mar 19 @EM9H  97.4100        97.4525  -0.0100  97.4000s  2:00P May 21
1 MONTH EURO... Apr 19 @EM9J  97.3650          -0.0100  97.3550s  2:00P May 21
1 MONTH EURO... May 19 @EM9K  97.3325          -0.0100  97.3225s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8M)
Exchange:  CME
Last Trade:  97.8900
Change:  0.0025
Bid:  97.8800
Ask:  97.8850
Today's High:  97.8900
Today's Low:  97.8850
Volume:  0
Open: 
Settle:  97.8850s
Prev:  97.8825
Contract High: 
Contract Low: 
Updated:  May-21-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@EM8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN