Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 17 @EM7N  98.7825  98.7800  98.7800  98.7800  98.7800  -0.0025  98.7825  1:57A Jun 26
1 MONTH EURO... Aug 17 @EM7Q  98.7775      98.7775  98.7800    98.7775   
1 MONTH EURO... Sep 17 @EM7U  98.7350    98.7413  98.7400  98.7275    98.7350   
1 MONTH EURO... Oct 17 @EM7V  98.7225    98.7288  98.7288  98.7275    98.7225   
1 MONTH EURO... Nov 17 @EM7X  98.7125    98.7175  98.7175  98.7450    98.7125   
1 MONTH EURO... Dec 17 @EM7Z  98.6400    98.6400  98.6400  98.6600    98.6400   
1 MONTH EURO... Jan 18 @EM8F  98.6275    98.6225  98.6225  98.5700    98.6275   
1 MONTH EURO... Feb 18 @EM8G  98.6225    98.6213  98.6213  98.5550    98.6225   
1 MONTH EURO... Mar 18 @EM8H  98.5800    98.5788  98.5788  98.5100    98.5800   
1 MONTH EURO... Apr 18 @EM8J  98.5700    98.5713  98.5713      98.5700   
1 MONTH EURO... May 18 @EM8K  98.5600    98.5613  98.5613      98.5600   
1 MONTH EURO... Jun 18 @EM8M  98.5200    98.5188  98.5188      98.5200   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7N)
Exchange:  CME
Last Trade:  98.7800
Change:  -0.0025
Bid:  98.7775
Ask:  98.7800
Today's High:  98.7800
Today's Low:  98.7800
Volume:  10
Open:  98.7800
Settle:  98.7825
Prev:  98.7825
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@EM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN