Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5050    98.4950  98.4925  98.4950  -0.0050  98.5000s  2:00P Dec 15
1 MONTH EURO... Jan 18 @EM8F  98.4800  98.4775  98.4825  98.4775  98.4825  0.0000  98.4800s  2:00P Dec 15
1 MONTH EURO... Feb 18 @EM8G  98.4800  98.4800  98.4800  98.4800  98.4800  0.0000  98.4800s  2:00P Dec 15
1 MONTH EURO... Mar 18 @EM8H  98.3500    98.3375  98.3363  98.3825  -0.0075  98.3425s  2:00P Dec 15
1 MONTH EURO... Apr 18 @EM8J  98.3325    98.3200  98.3163    -0.0050  98.3275s  2:00P Dec 15
1 MONTH EURO... May 18 @EM8K  98.3125    98.2975  98.2938    -0.0075  98.3050s  2:00P Dec 15
1 MONTH EURO... Jun 18 @EM8M  98.2000    98.1813  98.1813    -0.0125  98.1875s  2:00P Dec 15
1 MONTH EURO... Jul 18 @EM8N  98.1725    98.1525  98.1525  98.3150  -0.0150  98.1575s  2:00P Dec 15
1 MONTH EURO... Aug 18 @EM8Q  98.1725    98.1513  98.1513  98.3250  -0.0150  98.1575s  2:00P Dec 15
1 MONTH EURO... Sep 18 @EM8U  98.1225    98.0988  98.0950  98.2650  -0.0225  98.1000s  2:00P Dec 15
1 MONTH EURO... Oct 18 @EM8V  98.0900    98.0638  98.0625  98.2200  -0.0225  98.0675s  2:00P Dec 15
1 MONTH EURO... Nov 18 @EM8X  98.0775    98.0550  98.0550    -0.0200  98.0575s  2:00P Dec 15
1 MONTH EURO... Dec 18 @EM8Z              98.0475s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change:  -0.0050
Bid: 
Ask: 
Today's High:  98.4950
Today's Low:  98.4925
Volume:  0
Open: 
Settle:  98.5000s
Prev:  98.5050
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN