Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 17 @EM7U  98.7650    98.7650  98.7650  98.7650    98.7650   
1 MONTH EURO... Oct 17 @EM7V  98.7550  98.7550  98.7550  98.7550  98.7550  0.0000  98.7550  9:29A Aug 23
1 MONTH EURO... Nov 17 @EM7X  98.7450    98.7450  98.7450  98.7450    98.7450   
1 MONTH EURO... Dec 17 @EM7Z  98.6725    98.6750  98.6738  98.6600    98.6725   
1 MONTH EURO... Jan 18 @EM8F  98.6625    98.6675  98.6663  98.5700    98.6625   
1 MONTH EURO... Feb 18 @EM8G  98.6575    98.6650  98.6638  98.5550    98.6575   
1 MONTH EURO... Mar 18 @EM8H  98.6050    98.6175  98.6113  98.5100    98.6050   
1 MONTH EURO... Apr 18 @EM8J  98.5950    98.6100  98.6038      98.5950   
1 MONTH EURO... May 18 @EM8K  98.5825    98.6025  98.5938      98.5825   
1 MONTH EURO... Jun 18 @EM8M  98.5400    98.5600  98.5513      98.5400   
1 MONTH EURO... Jul 18 @EM8N  98.5250    98.5500  98.5388      98.5250   
1 MONTH EURO... Aug 18 @EM8Q  98.5300    98.5600  98.5450      98.5300   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7U)
Exchange:  CME
Last Trade:  98.7650
Change: 
Bid:  98.7600
Ask:  98.7700
Today's High:  98.7650
Today's Low:  98.7650
Volume:  0
Open: 
Settle:  98.7650
Prev:  98.7650
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@EM7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN