Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.5150    95.5400  95.5125  95.4200  0.0250  95.5400s  2:04P Nov 30
1 MONTH EURO... Jan 23 @EM3F  95.2200    95.3225  95.3000    0.1025  95.3225s  2:04P Nov 30
1 MONTH EURO... Feb 23 @EM3G  95.0500    95.1575  95.1500    0.1075  95.1575s  2:04P Nov 30
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  2:04P Nov 30
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  2:04P Nov 30
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Nov 30
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change:  0.0250
Bid: 
Ask: 
Today's High:  95.5400
Today's Low:  95.5125
Volume:  0
Open: 
Settle:  95.5400s
Prev:  95.5150
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN