Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 22 @EM2N  97.8400    97.9250  97.8425  97.8400  0.0200  97.8600s  2:04P Jun 24
1 MONTH EURO... Aug 22 @EM2Q  97.6450    97.7150  97.6375  97.6500  0.0150  97.6600s  2:04P Jun 24
1 MONTH EURO... Sep 22 @EM2U  97.0500    97.1350  97.0550  97.0750  0.0500  97.1000s  2:04P Jun 24
1 MONTH EURO... Oct 22 @EM2V  96.8000    96.8850  96.8050    0.0600  96.8600s  2:04P Jun 24
1 MONTH EURO... Nov 22 @EM2X  96.5900    96.6750  96.5950    0.0700  96.6600s  2:04P Jun 24
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Jun 24
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Jun 24
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Jun 24
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Jun 24
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Jun 24
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Jun 24
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:  CME
Last Trade:  97.8400
Change:  0.0200
Bid: 
Ask: 
Today's High:  97.9250
Today's Low:  97.8425
Volume:  1
Open: 
Settle:  97.8600s
Prev:  97.8400
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@EM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN