4316 W 600 N
Leesburg, IN 46538
(574) 858-2281
Family owned and operated for 70 years!
Home
About Us
Our History
Calendar
Contact Us
Professional Team
Services
Pioneer Seed
Crop Scouting
Precision Planting
Additional Services
Grain
Cash Bids
Futures Markets
Quotes
Markets Page
Charts
Portfolio
Ag News
Grain News
Market News
Weather
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.8400
97.9250
97.8425
97.8400
0.0200
97.8600
s
2:04P Jun 24
1 MONTH EURO...
Aug 22
@EM2Q
97.6450
97.7150
97.6375
97.6500
0.0150
97.6600
s
2:04P Jun 24
1 MONTH EURO...
Sep 22
@EM2U
97.0500
97.1350
97.0550
97.0750
0.0500
97.1000
s
2:04P Jun 24
1 MONTH EURO...
Oct 22
@EM2V
96.8000
96.8850
96.8050
0.0600
96.8600
s
2:04P Jun 24
1 MONTH EURO...
Nov 22
@EM2X
96.5900
96.6750
96.5950
0.0700
96.6600
s
2:04P Jun 24
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jun 24
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jun 24
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jun 24
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jun 24
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jun 24
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jun 24
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8400
Change:
0.0200
Bid:
Ask:
Today's High:
97.9250
Today's Low:
97.8425
Volume:
1
Open:
Settle:
97.8600
s
Prev:
97.8400
Contract High:
Contract Low:
Updated:
Jun-24-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.